Dark

NOW20260821C130
NOW Aug 21 2026 130.00 Call (NOW260821C00130000)
option OPRA

EOD

Jul 10, 2026

3.59-9.114%(-0.36)1,248

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.5000	4.7300	3.2100	3.5900	-9.114%	1,248	7,100	0.000%
2026-07-09	2.5700	4.0500	2.3000	3.9500	+1.282%	633	6,664	-9.114%
2026-07-08	3.7000	4.0700	3.2000	3.9000	-18.239%	3,273	6,376	-7.949%
2026-07-07	4.9400	5.8500	4.4200	4.7700	+16.341%	1,163	6,892	-24.738%
2026-07-06	3.5000	4.8300	3.4100	4.1000	+9.333%	504	6,921	-12.439%
2026-07-02	3.8500	4.1000	3.1000	3.7500	-3.101%	688	6,779	-4.267%
2026-07-01	2.9000	4.0700	2.9000	3.8700	+59.259%	1,502	6,779	-7.235%
2026-06-30	2.3900	2.7000	1.9700	2.4300	-4.706%	878	6,909	+47.737%
2026-06-29	2.6000	3.2000	2.4500	2.5500	+2.000%	1,308	6,609	+40.784%
2026-06-26	1.4400	2.5100	1.4400	2.5000	+90.840%	1,702	5,837	+43.600%
2026-06-25	1.9000	1.9000	1.2500	1.3100	-31.053%	344	4,915	+174.046%
2026-06-24	2.0500	2.2700	1.8000	1.9000	-16.667%	371	4,977	+88.947%
2026-06-23	2.1500	2.9000	2.0500	2.2800	+23.243%	493	4,966	+57.456%
2026-06-22	2.0000	2.6000	1.7000	1.8500	-22.917%	467	4,717	+94.054%
2026-06-18	2.3000	2.6000	2.0000	2.4000	-0.826%	658	4,439	+49.583%
2026-06-17	3.5000	3.9400	2.3500	2.4200	-34.595%	878	4,439	+48.347%
2026-06-16	4.3000	4.8300	3.6000	3.7000	-21.277%	517	4,439	-2.973%
2026-06-15	4.7000	5.5000	4.4000	4.7000	+16.337%	1,014	3,923	-23.617%
2026-06-12	3.7000	4.3000	3.5800	4.0400	-12.931%	804	3,923	-11.139%
2026-06-11	4.7000	5.2000	4.4000	4.6400	-21.356%	789	3,923	-22.629%
2026-06-10	6.3000	7.2000	5.7000	5.9000	-3.279%	293	3,654	-39.153%
2026-06-09	8.5000	8.5000	5.0000	6.1000	-32.597%	524	3,622	-41.148%
2026-06-08	8.6000	9.6000	8.1500	9.0500	+4.624%	365	3,603	-60.331%
2026-06-05	11.8200	11.8200	8.3900	8.6500	-27.066%	454	3,528	-58.497%
2026-06-04	13.0000	14.8000	11.8600	11.8600	+5.893%	315	3,550	-69.730%
2026-06-03	16.5000	16.5000	11.0000	11.2000	-32.530%	843	3,521	-67.946%
2026-06-02	18.7000	20.0000	14.7000	16.6000	-24.682%	770	3,388	-78.373%
2026-06-01	20.1000	24.2000	18.3000	22.0400	+52.420%	1,679	3,209	-83.711%
2026-05-29	10.3000	14.5000	9.6000	14.4600	+108.960%	1,659	3,376	-75.173%
2026-05-28	6.5000	7.4000	5.5000	6.9200	+41.224%	1,522	3,263	-48.121%
2026-05-27	4.0500	5.7000	4.0500	4.9000	+13.164%	200	2,654	-26.735%
2026-05-26	4.5000	4.8000	3.9000	4.3300	-7.872%	247	2,593	-17.090%
2026-05-22	5.0000	5.5000	4.2000	4.7000	+9.302%	252	2,537	-23.617%
2026-05-21	5.1000	5.1000	4.1000	4.3000	-23.214%	478	2,489	-16.512%
2026-05-20	5.2000	5.6000	4.1000	5.6000	+1.633%	559	2,489	-35.893%
2026-05-19	7.7000	8.1000	5.0400	5.5100	-2.478%	593	1,979	-34.846%
2026-05-18	4.2800	6.2000	4.2800	5.6500	+66.176%	1,371	1,979	-36.460%
2026-05-15	2.8500	3.9000	2.6500	3.4000	+33.333%	302	1,979	+5.588%
2026-05-14	1.9500	2.8500	1.7000	2.5500	+34.211%	474	1,421	+40.784%
2026-05-13	1.9800	1.9800	1.7600	1.9000	-11.628%	19	1,196	+88.947%
2026-05-12	2.6500	2.6500	2.1400	2.1500	-17.308%	56	1,196	+66.977%
2026-05-11	2.4500	3.1000	2.4500	2.6000	+13.043%	201	1,196	+38.077%
2026-05-08	2.3500	2.4500	2.3000	2.3000	-20.690%	7	1,166	+56.087%
2026-05-07	2.7200	3.1700	2.5500	2.9000	+38.095%	93	1,167	+23.793%
2026-05-06	2.0700	2.2000	1.8000	2.1000	-8.696%	7	1,162	+70.952%
2026-05-05	2.6200	2.6200	2.1500	2.3000	-11.197%	5	1,161	+56.087%
2026-05-04	2.5000	3.1000	2.5000	2.5900	+15.111%	100	1,162	+38.610%
2026-05-01	2.4000	2.4000	2.0000	2.2500	+25.000%	38	1,121	+59.556%
2026-04-30	1.7000	1.8000	1.7000	1.8000	-6.736%	17	1,121	+99.444%
2026-04-29	2.1500	2.1500	1.9300	1.9300	-19.583%	4	1,108	+86.010%
2026-04-28	2.8000	2.8000	2.4000	2.4000	-5.882%	525	1,110	+49.583%
2026-04-27	2.1600	3.2000	2.1600	2.5500	+5.809%	148	643	+40.784%
2026-04-24	1.7200	2.4100	1.7200	2.4100	+37.714%	65	594	+48.963%
2026-04-23	1.8800	2.5000	1.2500	1.7500	-70.339%	86	600	+105.143%
2026-04-22	5.5500	5.9000	5.5000	5.9000	+18.000%	112	609	-39.153%
2026-04-21	6.0500	6.0500	5.0000	5.0000	+13.379%	21	594	-28.200%
2026-04-20	4.2000	4.7000	4.2000	4.4100	+13.077%	5	594	-18.594%
2026-04-17	4.2000	4.3700	3.9000	3.9000	+0.257%	21	594	-7.949%
2026-04-16	3.8100	4.2600	3.8000	3.8900	+8.659%	152	596	-7.712%
2026-04-15	2.8500	3.5800	2.8000	3.5800	+47.934%	144	615	+0.279%
2026-04-14	2.4000	2.4300	2.4000	2.4200	-0.412%	11	597	+48.347%
2026-04-13	2.4300	2.4500	2.4300	2.4300	+31.351%	7	598	+47.737%
2026-04-10	2.5900	2.5900	1.6300	1.8500	-26.000%	47	594	+94.054%
2026-04-09	3.4300	3.4300	2.2000	2.5000	-34.211%	42	587	+43.600%
2026-04-08	5.7000	5.7000	3.8000	3.8000	-13.636%	118	588	-5.526%
2026-04-07	4.9000	4.9000	4.4000	4.4000	-16.981%	48	610	-18.409%
2026-04-06	4.9000	5.3000	4.9000	5.3000	-0.563%	4	610	-32.264%
2026-04-02	4.8500	5.3300	4.8500	5.3300	-9.199%	8	607	-32.645%
2026-04-01	6.3000	6.3000	5.8700	5.8700	-7.559%	6	607	-38.842%
2026-03-31	6.5400	6.8000	6.2100	6.3500	-2.905%	12	603	-43.465%
2026-03-30	5.7000	6.8100	5.6900	6.5400	+30.800%	13	607	-45.107%
2026-03-27	4.8000	5.0000	4.7400	5.0000	-16.388%	15	599	-28.200%
2026-03-26	5.4000	6.5900	5.4000	5.9800	+7.748%	9	592	-39.967%
2026-03-25	5.5000	5.5500	5.3000	5.5500	-14.615%	107	595	-35.315%
2026-03-24	7.4500	7.4500	6.5000	6.5000	-23.259%	102	558	-44.769%
2026-03-23	8.4700	8.4700	8.4700	8.4700	-5.889%	2	617	-57.615%
2026-03-20	8.2500	9.0000	8.2500	9.0000	-7.216%	6	619	-60.111%
2026-03-19	10.3500	10.3500	9.7000	9.7000	-3.960%	23	617	-62.990%
2026-03-18	10.0500	10.1000	10.0500	10.1000	-9.009%	2	606	-64.455%
2026-03-17	11.6000	11.6000	11.1000	11.1000	+5.714%	8	605	-67.658%
2026-03-16	10.4700	10.5000	10.4000	10.5000	+2.941%	3	601	-65.810%
2026-03-13	10.2000	10.2000	10.2000	10.2000	+0.493%	2	600	-64.804%
2026-03-12	11.2000	11.2000	10.1500	10.1500	-2.404%	17	599	-64.631%
2026-03-11	11.6500	11.6500	10.4000	10.4000	-8.772%	12	599	-65.481%
2026-03-10	11.5000	12.1400	11.3000	11.4000	-20.833%	15	588	-68.509%
2026-03-09	14.7000	15.0900	14.4000	14.4000	-4.000%	23	589	-75.069%
2026-03-06	14.8000	15.5600	14.8000	15.0000	+7.143%	25	602	-76.067%
2026-03-05	12.1000	14.1000	12.1000	14.0000	+26.812%	24	594	-74.357%
2026-03-04	10.3500	11.0400	10.3500	11.0400	+1.284%	25	598	-67.482%
2026-03-03	9.5000	10.9000	9.5000	10.9000	+18.478%	13	599	-67.064%
2026-03-02	8.4700	9.3000	8.4700	9.2000	+9.524%	56	593	-60.978%
2026-02-27	7.6500	8.4000	7.6200	8.4000	-2.326%	222	571	-57.262%
2026-02-26	8.8000	9.3000	8.4000	8.6000	+17.808%	26	661	-58.256%
2026-02-25	7.1000	7.4900	7.1000	7.3000	+2.384%	39	680	-50.822%
2026-02-24	7.5200	7.5200	7.1300	7.1300	+15.000%	57	680	-49.649%
2026-02-23	6.3000	6.3100	6.1000	6.2000	-27.485%	56	638	-42.097%
2026-02-20	8.3500	8.5500	8.3500	8.5500	+0.588%	3	595	-58.012%
2026-02-19	8.5000	8.5600	8.3500	8.5000	+1.190%	4	593	-57.765%
2026-02-18	7.7400	8.4000	7.7400	8.4000	+6.870%	61	591	-57.262%
2026-02-17	7.8600	7.8600	7.8600	7.8600	-6.540%	1	600	-54.326%
2026-02-13	8.2500	8.5000	8.2200	8.4100	+21.884%	14	598	-57.313%
2026-02-12	7.1000	7.1000	6.5900	6.9000	+4.545%	6	598	-47.971%
2026-02-11	6.4300	6.6000	6.4300	6.6000	-21.241%	3	596	-45.606%
2026-02-10	7.6300	9.0000	7.6200	8.3800	+23.417%	133	597	-57.160%
2026-02-09	5.7800	6.7900	5.7800	6.7900	+16.068%	6	471	-47.128%
2026-02-06	6.6900	6.8600	5.8500	5.8500	-13.971%	19	468	-38.632%
2026-02-05	8.2700	8.5100	6.6000	6.8000	-24.444%	209	471	-47.206%
2026-02-04	7.8900	9.4600	7.7000	9.0000	+5.510%	22	548	-60.111%
2026-02-03	9.1000	9.1000	8.4600	8.5300	-25.175%	12	551	-57.913%
2026-02-02	11.5000	13.2000	11.4000	11.4000	+1.786%	18	554	-68.509%
2026-01-30	12.0200	12.1000	11.2000	11.2000	+12.000%	208	550	-67.946%
2026-01-29	10.8000	12.6000	10.0000	10.0000	-45.355%	59	535	-64.100%
2026-01-28	20.6500	20.7900	18.2700	18.3000	-5.864%	300	503	-80.383%
2026-01-27	21.1200	21.1200	19.1000	19.4400	-13.600%	22	221	-81.533%
2026-01-26	21.3000	22.5000	21.3000	22.5000	+11.386%	4	210	-84.044%
2026-01-23	17.6000	20.8000	17.6000	20.2000	+14.773%	26	213	-82.228%
2026-01-22	17.0700	17.6000	17.0700	17.6000	+10.692%	5	205	-79.602%
2026-01-20	17.8000	17.8000	15.9000	15.9000	-4.447%	96	208	-77.421%
2026-01-16	18.8000	18.8000	16.6000	16.6400	-9.071%	117	7	-78.425%
2026-01-15	19.2000	19.2500	18.3000	18.3000	-44.629%	6	7	-80.383%
2026-01-07	33.0500	33.0500	33.0500	33.0500	0.000%	1	1	-89.138%