Dark

NOW20260821C125
NOW Aug 21 2026 125.00 Call (NOW260821C00125000)
option OPRA

EOD

Jul 10, 2026

4.42-11.245%(-0.56)569

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.0000	6.0000	4.1000	4.4200	-11.245%	569	4,467	0.000%
2026-07-09	2.6600	5.1000	2.6600	4.9800	+2.680%	971	4,450	-11.245%
2026-07-08	4.6000	5.0700	4.0700	4.8500	-19.835%	356	4,274	-8.866%
2026-07-07	6.5000	7.3000	5.3500	6.0500	+19.802%	393	4,310	-26.942%
2026-07-06	3.8500	5.9000	3.8500	5.0500	+9.783%	545	4,378	-12.475%
2026-07-02	4.7500	5.1000	3.9000	4.6000	-4.167%	619	4,438	-3.913%
2026-07-01	3.9000	5.0000	3.6300	4.8000	+61.616%	1,370	4,438	-7.917%
2026-06-30	2.6700	3.0600	2.4500	2.9700	-4.194%	369	4,424	+48.822%
2026-06-29	3.4000	4.0200	3.0000	3.1000	0.000%	417	4,181	+42.581%
2026-06-26	2.0000	3.1000	2.0000	3.1000	+89.024%	353	4,158	+42.581%
2026-06-25	1.9600	1.9600	1.6000	1.6400	-28.696%	212	4,134	+169.512%
2026-06-24	2.4500	2.7800	2.2900	2.3000	-19.298%	106	4,022	+92.174%
2026-06-23	2.5000	3.1500	2.5000	2.8500	+23.913%	721	3,977	+55.088%
2026-06-22	2.5900	3.4000	2.0800	2.3000	-20.139%	349	3,458	+92.174%
2026-06-18	3.1200	3.1400	2.5000	2.8800	-2.041%	325	3,056	+53.472%
2026-06-17	4.0000	4.8600	2.9400	2.9400	-36.226%	597	3,056	+50.340%
2026-06-16	5.2000	5.9000	4.4000	4.6100	-17.679%	199	3,056	-4.121%
2026-06-15	5.4400	6.6000	5.4000	5.6000	+9.804%	413	2,899	-21.071%
2026-06-12	5.0000	5.1500	4.2000	5.1000	-8.438%	156	2,899	-13.333%
2026-06-11	5.8000	6.0900	5.2500	5.5700	-19.275%	150	2,899	-20.646%
2026-06-10	6.9000	8.2100	6.8000	6.9000	-3.361%	160	2,918	-35.942%
2026-06-09	8.9000	9.5000	6.0500	7.1400	-32.322%	343	2,873	-38.095%
2026-06-08	10.9000	11.0000	9.7000	10.5500	+5.500%	428	2,839	-58.104%
2026-06-05	13.6200	13.6200	9.7700	10.0000	-28.826%	701	2,757	-55.800%
2026-06-04	15.0000	16.7500	14.0000	14.0500	+8.915%	634	2,762	-68.541%
2026-06-03	18.5000	18.5000	12.7000	12.9000	-31.016%	481	2,607	-65.736%
2026-06-02	19.9700	21.0000	16.5000	18.7000	-23.705%	857	2,544	-76.364%
2026-06-01	28.3000	28.3000	20.4000	24.5100	+49.451%	809	2,524	-81.967%
2026-05-29	12.6300	16.6000	10.1000	16.4000	+100.000%	1,384	2,872	-73.049%
2026-05-28	6.8000	8.8000	6.8000	8.2000	+43.860%	605	2,843	-46.098%
2026-05-27	5.2000	6.8000	5.2000	5.7000	+11.765%	193	2,597	-22.456%
2026-05-26	5.2000	5.8000	4.7000	5.1000	-7.273%	445	2,541	-13.333%
2026-05-22	5.5000	6.7000	5.0500	5.5000	+7.843%	146	2,682	-19.636%
2026-05-21	6.1000	6.1000	5.0000	5.1000	-22.137%	561	2,620	-13.333%
2026-05-20	5.6000	6.7400	5.1000	6.5500	+3.968%	320	2,620	-32.519%
2026-05-19	9.1500	9.6000	5.8000	6.3000	-5.970%	492	2,474	-29.841%
2026-05-18	4.9000	7.2000	4.8000	6.7000	+61.836%	830	2,474	-34.030%
2026-05-15	3.4000	4.5100	3.4000	4.1400	+31.429%	236	2,474	+6.763%
2026-05-14	2.4000	3.3900	2.4000	3.1500	+43.182%	48	1,959	+40.317%
2026-05-13	2.3300	2.3600	2.1500	2.2000	-12.000%	20	1,945	+100.909%
2026-05-12	2.9200	2.9200	2.5000	2.5000	-19.355%	21	1,945	+76.800%
2026-05-11	2.8000	3.6000	2.8000	3.1000	+8.772%	127	1,945	+42.581%
2026-05-08	3.0000	3.1000	2.6500	2.8500	-16.422%	53	1,871	+55.088%
2026-05-07	3.4000	3.8000	3.2800	3.4100	+33.725%	75	1,829	+29.619%
2026-05-06	2.4500	2.5800	2.4500	2.5500	-18.006%	50	1,877	+73.333%
2026-05-05	2.6200	3.1100	2.6200	3.1100	-5.758%	52	1,859	+42.122%
2026-05-04	3.0000	3.8200	3.0000	3.3000	+15.789%	44	1,864	+33.939%
2026-05-01	3.0000	3.0000	2.3500	2.8500	+23.913%	117	1,822	+55.088%
2026-04-30	2.4900	2.4900	2.1400	2.3000	-14.815%	19	1,822	+92.174%
2026-04-29	2.5800	2.7000	2.3000	2.7000	-10.000%	77	1,809	+63.704%
2026-04-28	3.3000	3.3000	2.9000	3.0000	-1.639%	1,059	1,784	+47.333%
2026-04-27	3.0500	3.9200	3.0500	3.0500	+1.667%	76	836	+44.918%
2026-04-24	2.4000	3.0000	2.1800	3.0000	+41.509%	125	832	+47.333%
2026-04-23	2.3800	2.6000	1.8500	2.1200	-68.824%	256	850	+108.491%
2026-04-22	6.6000	7.0000	6.5000	6.8000	+15.254%	328	822	-35.000%
2026-04-21	6.9800	6.9800	5.8700	5.9000	+7.273%	23	739	-25.085%
2026-04-20	5.4000	5.7300	5.1500	5.5000	+17.271%	11	739	-19.636%
2026-04-17	5.2400	5.2400	4.6900	4.6900	+0.860%	14	731	-5.757%
2026-04-16	5.2000	5.4600	4.6500	4.6500	+8.140%	31	731	-4.946%
2026-04-15	3.6000	4.3000	3.6000	4.3000	+51.408%	89	719	+2.791%
2026-04-14	3.2000	3.2000	2.8400	2.8400	-5.333%	69	684	+55.634%
2026-04-13	2.5300	3.0200	2.5300	3.0000	+33.333%	22	733	+47.333%
2026-04-10	3.5000	3.5000	2.0700	2.2500	-26.230%	148	724	+96.444%
2026-04-09	3.9000	3.9000	3.0500	3.0500	-35.106%	78	684	+44.918%
2026-04-08	5.7800	5.9500	4.7000	4.7000	-35.616%	192	665	-5.957%
2026-04-07	7.3000	7.3000	7.3000	7.3000	+13.530%	5	652	-39.452%
2026-04-06	6.5000	6.5400	6.4300	6.4300	+1.260%	4	647	-31.260%
2026-04-02	6.3500	6.3500	6.3500	6.3500	-20.625%	2	644	-30.394%
2026-03-31	8.0000	8.0000	8.0000	8.0000	+2.564%	1	644	-44.750%
2026-03-30	8.1000	8.2000	7.8000	7.8000	+25.806%	13	644	-43.333%
2026-03-27	6.0000	6.2000	5.9000	6.2000	-16.442%	30	641	-28.710%
2026-03-26	6.8800	7.4200	6.8800	7.4200	+11.579%	39	616	-40.431%
2026-03-25	7.9000	7.9000	6.4000	6.6500	-19.001%	15	616	-33.534%
2026-03-24	8.0000	8.2100	8.0000	8.2100	-23.981%	22	616	-46.163%
2026-03-23	10.8000	10.8000	10.8000	10.8000	+4.854%	10	614	-59.074%
2026-03-20	10.6700	10.6700	10.3000	10.3000	-11.283%	4	604	-57.087%
2026-03-19	11.6100	11.6100	11.6100	11.6100	-7.857%	2	606	-61.929%
2026-03-18	12.7000	12.7000	12.6000	12.6000	-8.029%	2	604	-64.921%
2026-03-17	13.8000	13.8000	13.7000	13.7000	+20.387%	15	606	-67.737%
2026-03-13	12.3000	12.3000	11.1500	11.3800	-1.897%	7	620	-61.160%
2026-03-12	11.6000	11.6000	11.6000	11.6000	-7.937%	1	615	-61.897%
2026-03-11	12.1000	12.6000	12.1000	12.6000	-5.263%	14	615	-64.921%
2026-03-10	14.5000	14.5000	13.3000	13.3000	-20.312%	17	601	-66.767%
2026-03-09	18.2000	18.4500	16.6900	16.6900	-5.063%	39	592	-73.517%
2026-03-06	16.5000	17.9000	16.5000	17.5800	+7.853%	40	587	-74.858%
2026-03-05	13.7500	16.4000	13.7500	16.3000	+27.843%	6	554	-72.883%
2026-03-04	12.7500	12.7500	12.7500	12.7500	-0.391%	1	552	-65.333%
2026-03-03	10.1000	12.8000	10.1000	12.8000	+16.364%	4	552	-65.469%
2026-03-02	10.2000	11.0000	10.2000	11.0000	+13.402%	37	552	-59.818%
2026-02-27	9.0000	9.7000	9.0000	9.7000	-3.960%	33	553	-54.433%
2026-02-26	10.3000	10.6000	9.5000	10.1000	+15.959%	24	566	-56.238%
2026-02-25	8.4000	8.7100	8.4000	8.7100	+6.610%	25	593	-49.254%
2026-02-24	8.5000	8.5000	8.1700	8.1700	+11.918%	50	593	-45.900%
2026-02-23	7.4000	7.4000	7.2000	7.3000	-16.951%	54	550	-39.452%
2026-02-20	9.5500	9.5500	8.7900	8.7900	-6.489%	7	550	-49.716%
2026-02-19	10.2000	10.2000	9.4000	9.4000	-1.053%	4	551	-52.979%
2026-02-18	9.1200	9.5000	9.1200	9.5000	+1.064%	2	547	-53.474%
2026-02-17	11.1500	11.1500	9.4000	9.4000	-1.053%	12	547	-52.979%
2026-02-13	9.5000	9.5000	9.5000	9.5000	+29.076%	1	545	-53.474%
2026-02-11	7.3600	7.3600	7.3600	7.3600	-22.851%	1	545	-39.946%
2026-02-10	10.2300	10.2300	9.5400	9.5400	+19.699%	8	544	-53.669%
2026-02-09	7.1500	7.9700	7.1500	7.9700	+13.210%	14	549	-44.542%
2026-02-06	7.5000	7.6300	7.0400	7.0400	-27.423%	7	543	-37.216%
2026-02-05	9.7000	9.7000	9.7000	9.7000	-7.619%	13	541	-54.433%
2026-02-04	10.1400	10.5000	9.2000	10.5000	+4.374%	17	548	-57.905%
2026-02-03	10.5000	11.0000	10.0000	10.0600	-26.996%	18	549	-56.064%
2026-02-02	14.8800	15.5300	13.7500	13.7800	+2.836%	20	547	-67.925%
2026-01-30	13.0000	14.2000	13.0000	13.4000	+4.688%	42	545	-67.015%
2026-01-29	13.0000	13.0000	11.8000	12.8000	-38.164%	52	564	-65.469%
2026-01-28	20.7000	20.7000	20.7000	20.7000	-6.757%	1	551	-78.647%
2026-01-27	22.2000	22.2000	22.2000	22.2000	-7.500%	1	552	-80.090%
2026-01-26	23.7000	24.0000	23.7000	24.0000	+3.986%	21	552	-81.583%
2026-01-23	23.0800	23.0800	23.0800	23.0800	+15.400%	5	553	-80.849%
2026-01-22	18.6700	20.0000	18.6700	20.0000	+13.443%	17	553	-77.900%
2026-01-21	18.5000	18.6000	17.1600	17.6300	-3.132%	426	538	-74.929%
2026-01-20	19.5000	19.7800	18.1000	18.2000	-6.282%	161	167	-75.714%
2026-01-16	20.0000	20.0900	19.4200	19.4200	-32.872%	5	6	-77.240%
2026-01-09	28.9300	28.9300	28.9300	28.9300	-23.283%	5	6	-84.722%
2025-12-23	37.8000	37.8000	37.7100	37.7100	0.000%	2	1	-88.279%