Dark

NOW20260821C120
NOW Aug 21 2026 120.00 Call (NOW260821C00120000)
option OPRA

EOD

Jul 10, 2026

5.75-8.730%(-0.55)2,379

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.1500	7.1500	5.1000	5.7500	-8.730%	2,379	13,635	0.000%
2026-07-09	4.1000	6.4500	3.6000	6.3000	+3.960%	1,031	13,020	-8.730%
2026-07-08	5.9000	6.4400	5.0000	6.0600	-18.108%	2,666	12,701	-5.116%
2026-07-07	7.7000	8.9000	6.8000	7.4000	+16.535%	10,341	13,886	-22.297%
2026-07-06	5.1000	7.4500	4.4500	6.3500	+8.919%	6,098	18,202	-9.449%
2026-07-02	5.8000	6.5000	4.9000	5.8300	-1.520%	1,746	15,134	-1.372%
2026-07-01	5.0000	6.2000	4.4000	5.9200	+55.789%	1,994	15,134	-2.872%
2026-06-30	3.6000	3.9000	3.1000	3.8000	-5.000%	882	15,049	+51.316%
2026-06-29	4.1000	5.1000	3.8000	4.0000	+3.896%	1,143	14,666	+43.750%
2026-06-26	2.6000	4.0000	2.6000	3.8500	+87.805%	3,775	14,989	+49.351%
2026-06-25	2.5000	2.7900	2.0000	2.0500	-28.819%	1,549	14,141	+180.488%
2026-06-24	3.0000	3.6000	2.8000	2.8800	-17.714%	792	13,836	+99.653%
2026-06-23	3.2000	3.9000	3.2000	3.5000	+20.690%	1,723	13,565	+64.286%
2026-06-22	3.2000	4.0000	2.5800	2.9000	-17.379%	4,043	13,489	+98.276%
2026-06-18	3.5000	3.9000	3.0000	3.5100	-4.878%	2,028	12,396	+63.818%
2026-06-17	5.2000	5.9000	3.5000	3.6900	-31.667%	2,536	12,396	+55.827%
2026-06-16	6.3000	7.2000	5.3000	5.4000	-20.354%	2,678	12,396	+6.481%
2026-06-15	6.6000	7.9000	6.4000	6.7800	+10.784%	5,894	7,180	-15.192%
2026-06-12	6.6000	6.6000	5.2000	6.1200	-8.520%	650	7,180	-6.046%
2026-06-11	6.9000	7.7000	6.2000	6.6900	-19.398%	688	7,180	-14.051%
2026-06-10	8.1000	9.9500	8.0000	8.3000	-2.353%	592	7,015	-30.723%
2026-06-09	10.2000	11.4000	7.2000	8.5000	-31.727%	1,229	6,887	-32.353%
2026-06-08	11.6000	13.0000	10.8000	12.4500	+5.777%	698	6,694	-53.815%
2026-06-05	15.4000	15.8500	11.2800	11.7700	-24.551%	984	6,661	-51.147%
2026-06-04	16.5000	19.0000	15.4000	15.6000	+6.122%	1,045	6,552	-63.141%
2026-06-03	20.0000	20.0000	14.6000	14.7000	-29.699%	788	6,620	-60.884%
2026-06-02	22.8000	24.8000	18.7800	20.9100	-22.841%	1,562	6,647	-72.501%
2026-06-01	21.2000	29.8000	21.2000	27.1000	+44.533%	2,042	5,825	-78.782%
2026-05-29	15.0000	19.0000	12.8000	18.7500	+94.704%	3,010	6,734	-69.333%
2026-05-28	8.3000	10.3000	7.8000	9.6300	+37.571%	2,695	6,715	-40.291%
2026-05-27	6.1000	8.1100	5.8000	7.0000	+14.754%	715	5,416	-17.857%
2026-05-26	6.1000	7.0000	5.7000	6.1000	-8.955%	566	5,556	-5.738%
2026-05-22	7.1000	7.9900	6.0000	6.7000	+8.065%	630	5,534	-14.179%
2026-05-21	6.7800	6.9700	5.8500	6.2000	-21.519%	446	5,289	-7.258%
2026-05-20	6.9000	7.9000	5.7000	7.9000	+7.046%	1,036	5,289	-27.215%
2026-05-19	10.5000	11.3000	7.0000	7.3800	-7.170%	2,564	6,440	-22.087%
2026-05-18	6.1000	8.6000	5.6000	7.9500	+59.000%	2,356	6,440	-27.673%
2026-05-15	4.0400	5.5000	4.0400	5.0000	+35.870%	2,468	6,440	+15.000%
2026-05-14	2.6000	4.2000	2.3500	3.6800	+29.123%	411	4,371	+56.250%
2026-05-13	2.5500	3.0000	2.5000	2.8500	-8.360%	191	4,261	+101.754%
2026-05-12	4.0000	4.0000	3.0000	3.1100	-18.158%	271	4,261	+84.887%
2026-05-11	3.6000	4.6000	3.6000	3.8000	+7.042%	879	4,261	+51.316%
2026-05-08	3.4000	3.8000	3.2000	3.5500	-14.868%	86	3,520	+61.972%
2026-05-07	3.6000	4.6500	3.6000	4.1700	+39.000%	91	3,481	+37.890%
2026-05-06	3.2500	3.3800	2.8000	3.0000	-23.077%	84	3,501	+91.667%
2026-05-05	3.4000	3.9000	3.2000	3.9000	+0.515%	87	3,447	+47.436%
2026-05-04	3.5000	4.8000	3.5000	3.8800	+9.296%	151	3,400	+48.196%
2026-05-01	3.9000	3.9000	2.9200	3.5500	+23.693%	208	3,440	+61.972%
2026-04-30	2.9000	2.9000	2.6000	2.8700	-10.313%	34	3,440	+100.348%
2026-04-29	3.0100	3.2100	2.9500	3.2000	-15.789%	309	3,428	+79.688%
2026-04-28	4.1200	4.2200	3.5300	3.8000	+1.064%	760	3,418	+51.316%
2026-04-27	3.3700	4.7800	3.2000	3.7600	+1.622%	568	3,260	+52.926%
2026-04-24	2.9000	3.7500	2.7300	3.7000	+39.623%	310	3,048	+55.405%
2026-04-23	3.5000	3.9000	2.3000	2.6500	-68.824%	2,002	3,032	+116.981%
2026-04-22	7.8000	8.5400	7.7400	8.5000	+20.397%	1,848	2,818	-32.353%
2026-04-21	7.1900	8.5000	7.0000	7.0600	+6.970%	105	1,310	-18.555%
2026-04-20	6.0000	7.0400	6.0000	6.6000	+15.385%	296	1,310	-12.879%
2026-04-17	6.4000	6.5000	5.6000	5.7200	-1.379%	269	1,150	+0.524%
2026-04-16	6.5700	6.6000	5.7000	5.8000	+11.538%	28	1,149	-0.862%
2026-04-15	4.5000	5.2500	4.5000	5.2000	+48.571%	167	1,137	+10.577%
2026-04-14	4.2000	4.2000	3.4000	3.5000	-7.895%	53	1,146	+64.286%
2026-04-13	3.3000	3.9000	3.3000	3.8000	+43.396%	46	1,163	+51.316%
2026-04-10	3.6000	3.6000	2.5100	2.6500	-28.378%	173	1,129	+116.981%
2026-04-09	4.4000	4.4200	3.5000	3.7000	-39.739%	596	1,063	+55.405%
2026-04-08	7.2400	7.2400	6.1000	6.1400	-9.172%	18	770	-6.352%
2026-04-07	7.0000	7.1500	6.7600	6.7600	-14.754%	5	758	-14.941%
2026-04-06	7.9000	7.9300	7.8000	7.9300	-0.875%	8	755	-27.491%
2026-04-02	7.4700	8.0000	7.4700	8.0000	-7.728%	5	754	-28.125%
2026-04-01	9.3500	9.3500	8.5000	8.6700	-5.761%	38	754	-33.679%
2026-03-31	9.3000	9.3000	9.2000	9.2000	0.000%	9	737	-37.500%
2026-03-30	7.6000	9.2000	7.6000	9.2000	+31.429%	6	734	-37.500%
2026-03-27	7.1000	7.3000	7.0000	7.0000	-18.605%	85	733	-17.857%
2026-03-26	8.4400	9.4300	8.4400	8.6000	+7.500%	18	674	-33.140%
2026-03-25	9.0800	9.0800	8.0000	8.0000	-13.043%	26	672	-28.125%
2026-03-24	10.4800	10.4800	9.1000	9.2000	-23.651%	25	673	-37.500%
2026-03-23	12.5000	12.7000	11.6000	12.0500	-1.230%	77	666	-52.282%
2026-03-20	12.5000	12.5000	11.6000	12.2000	-5.426%	9	656	-52.869%
2026-03-19	13.4000	13.5000	12.9000	12.9000	-5.839%	6	649	-55.426%
2026-03-18	14.6000	14.6000	13.7000	13.7000	-13.291%	18	644	-58.029%
2026-03-17	16.0000	16.0000	15.8000	15.8000	+10.028%	87	633	-63.608%
2026-03-16	14.6800	14.6800	14.3500	14.3600	+6.370%	5	591	-59.958%
2026-03-13	13.8000	13.8000	13.2000	13.5000	-1.961%	6	590	-57.407%
2026-03-12	14.8000	14.8000	13.7700	13.7700	-5.034%	9	590	-58.243%
2026-03-11	15.5000	15.5000	14.0000	14.5000	-6.452%	26	592	-60.345%
2026-03-10	17.0000	17.0000	14.3200	15.5000	-19.060%	67	590	-62.903%
2026-03-09	20.9000	20.9000	18.8600	19.1500	-2.792%	45	581	-69.974%
2026-03-06	19.3000	20.2500	18.8500	19.7000	+7.065%	55	615	-70.812%
2026-03-05	16.5100	18.8000	16.5100	18.4000	+26.897%	60	572	-68.750%
2026-03-04	13.5000	14.7900	13.5000	14.5000	-0.685%	20	564	-60.345%
2026-03-03	11.8000	14.9000	11.8000	14.6000	+15.873%	18	553	-60.616%
2026-03-02	11.8000	12.7000	11.8000	12.6000	+10.526%	117	550	-54.365%
2026-02-27	10.5000	11.4000	10.5000	11.4000	-4.202%	32	587	-49.561%
2026-02-26	12.3000	12.3000	11.5000	11.9000	+17.822%	33	613	-51.681%
2026-02-25	10.1200	10.3200	9.9000	10.1000	+4.124%	18	655	-43.069%
2026-02-24	10.4000	10.4000	9.7000	9.7000	+12.791%	24	655	-40.722%
2026-02-23	9.5000	9.5000	8.4000	8.6000	-14.000%	83	638	-33.140%
2026-02-20	11.3000	11.3000	10.0000	10.0000	-14.530%	24	622	-42.500%
2026-02-19	12.0000	12.0000	11.6000	11.7000	+2.183%	9	603	-50.855%
2026-02-18	11.5600	11.5600	11.2000	11.4500	+5.046%	10	601	-49.782%
2026-02-17	13.3500	13.3500	10.9000	10.9000	-4.386%	58	598	-47.248%
2026-02-13	11.5000	11.6000	11.4000	11.4000	+14.114%	279	363	-49.561%
2026-02-12	9.3400	9.9900	9.3400	9.9900	+12.247%	13	363	-42.442%
2026-02-11	8.7800	8.9000	8.3000	8.9000	-19.820%	79	352	-35.393%
2026-02-10	10.5100	11.7600	10.5100	11.1000	+17.336%	11	279	-48.198%
2026-02-09	7.5000	9.4600	7.5000	9.4600	+13.293%	17	283	-39.218%
2026-02-06	9.5000	9.5000	8.3500	8.3500	-27.391%	12	279	-31.138%
2026-02-05	11.0000	11.5000	11.0000	11.5000	-1.288%	201	272	-50.000%
2026-02-04	12.1900	12.1900	11.6500	11.6500	-2.101%	19	194	-50.644%
2026-02-03	11.7000	11.9000	11.7000	11.9000	-25.810%	130	192	-51.681%
2026-02-02	15.6500	17.7000	15.6500	16.0400	+3.953%	40	88	-64.152%
2026-01-30	15.8300	15.8800	15.4300	15.4300	-0.452%	4	67	-62.735%
2026-01-29	14.8000	16.6000	13.7300	15.5000	-33.476%	64	63	-62.903%
2026-01-28	23.3000	23.3000	23.3000	23.3000	-8.984%	1	27	-75.322%
2026-01-23	24.5300	25.6000	24.5300	25.6000	+22.841%	2	26	-77.539%
2026-01-21	20.6000	20.8400	20.6000	20.8400	-4.316%	6	26	-72.409%
2026-01-16	21.7800	21.7800	21.7800	21.7800	-12.880%	1	20	-73.600%
2026-01-15	25.0000	25.0000	25.0000	25.0000	-0.951%	1	20	-77.000%
2026-01-14	25.3000	25.3000	25.2400	25.2400	-13.945%	11	19	-77.219%
2026-01-13	29.3300	29.3300	29.3300	29.3300	-16.912%	1	8	-80.395%
2026-01-08	35.3000	35.3000	35.3000	35.3000	-4.258%	1	9	-83.711%
2026-01-02	36.8700	36.8700	36.8700	36.8700	-13.042%	5	8	-84.405%
2025-12-30	42.4000	42.4000	42.4000	42.4000	-0.703%	2	3	-86.439%
2025-12-23	42.7000	42.7000	42.7000	42.7000	0.000%	1	1	-86.534%