Dark

NOW20260821C115
NOW Aug 21 2026 115.00 Call (NOW260821C00115000)
option OPRA

EOD

Jul 10, 2026

7.30-7.945%(-0.63)466

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	8.9200	9.0200	6.8000	7.3000	-7.945%	466	5,108	0.000%
2026-07-09	5.5000	8.1000	5.2500	7.9300	+2.987%	557	5,051	-7.945%
2026-07-08	7.3000	7.8300	6.7000	7.7000	-16.122%	581	4,929	-5.195%
2026-07-07	9.4700	10.9200	8.4000	9.1800	+15.327%	1,030	5,016	-20.479%
2026-07-06	7.0000	9.1500	6.9000	7.9600	+9.642%	436	5,022	-8.291%
2026-07-02	7.3500	7.9500	6.4000	7.2600	-4.095%	861	4,771	+0.551%
2026-07-01	6.0000	7.7500	5.7000	7.5700	+59.368%	474	4,771	-3.567%
2026-06-30	4.8800	4.8800	4.1000	4.7500	-5.000%	361	4,633	+53.684%
2026-06-29	5.6000	6.3000	4.9400	5.0000	+2.041%	739	4,445	+46.000%
2026-06-26	3.0000	4.9000	2.8500	4.9000	+88.462%	438	4,156	+48.980%
2026-06-25	3.0000	3.1300	2.5500	2.6000	-27.778%	351	4,080	+180.769%
2026-06-24	3.9000	4.5000	3.6000	3.6000	-18.182%	491	3,953	+102.778%
2026-06-23	4.3800	4.9000	4.1000	4.4000	+25.714%	898	3,751	+65.909%
2026-06-22	3.9000	4.7600	3.2400	3.5000	-21.171%	404	3,576	+108.571%
2026-06-18	4.5000	4.8000	3.8000	4.4400	-3.478%	429	3,455	+64.414%
2026-06-17	6.7000	7.1000	4.5800	4.6000	-31.343%	477	3,455	+58.696%
2026-06-16	7.3000	8.4400	6.6000	6.7000	-18.293%	175	3,455	+8.955%
2026-06-15	8.1600	9.5000	7.7900	8.2000	+9.920%	350	2,575	-10.976%
2026-06-12	7.7000	8.0000	6.4000	7.4600	-7.559%	1,097	2,575	-2.145%
2026-06-11	8.0400	8.8000	7.7000	8.0700	-17.904%	212	2,575	-9.542%
2026-06-10	9.5000	11.7000	9.5000	9.8300	-4.098%	204	2,495	-25.738%
2026-06-09	12.1300	12.8400	8.8200	10.2500	-28.621%	1,711	2,439	-28.780%
2026-06-08	13.8500	15.0300	13.3000	14.3600	+6.449%	737	2,332	-49.164%
2026-06-05	16.5000	17.0500	13.0000	13.4900	-25.879%	359	2,112	-45.886%
2026-06-04	19.5000	21.4000	18.2000	18.2000	+7.948%	43	1,989	-59.890%
2026-06-03	20.4000	21.4000	16.6000	16.8600	-28.590%	1,341	1,982	-56.702%
2026-06-02	28.4000	28.4000	21.3000	23.6100	-21.640%	194	2,682	-69.081%
2026-06-01	27.6000	32.6000	27.0000	30.1300	+42.123%	348	2,651	-75.772%
2026-05-29	16.5000	21.2200	15.7000	21.2000	+89.286%	985	2,813	-65.566%
2026-05-28	10.1500	12.2000	9.4100	11.2000	+31.765%	312	2,764	-34.821%
2026-05-27	7.2000	9.7000	7.2000	8.5000	+14.865%	188	2,719	-14.118%
2026-05-26	7.3000	8.2000	6.8700	7.4000	-8.642%	261	2,679	-1.351%
2026-05-22	9.1000	9.3000	7.3000	8.1000	+9.459%	232	2,592	-9.877%
2026-05-21	7.8000	8.0000	7.1000	7.4000	-20.430%	256	2,564	-1.351%
2026-05-20	8.1400	9.3000	6.8000	9.3000	+1.639%	1,452	2,564	-21.505%
2026-05-19	10.3000	13.1000	8.4000	9.1500	-1.188%	439	1,204	-20.219%
2026-05-18	7.5000	9.9000	7.4000	9.2600	+53.058%	389	1,204	-21.166%
2026-05-15	5.2300	6.6000	5.2000	6.0500	+30.388%	172	1,204	+20.661%
2026-05-14	3.6000	4.9000	3.6000	4.6400	+32.571%	42	1,075	+57.328%
2026-05-13	3.4000	3.7000	3.3000	3.5000	-11.392%	33	1,067	+108.571%
2026-05-12	4.8200	4.8200	3.9500	3.9500	-15.598%	53	1,067	+84.810%
2026-05-11	4.4000	4.9000	4.4000	4.6800	+8.083%	147	1,067	+55.983%
2026-05-08	4.6000	4.6500	3.9000	4.3300	-17.524%	32	1,088	+68.591%
2026-05-07	4.8500	5.9000	4.7000	5.2500	+40.000%	36	1,068	+39.048%
2026-05-06	4.0100	4.4000	3.7000	3.7500	-21.875%	62	1,071	+94.667%
2026-05-05	4.5700	4.8000	4.1500	4.8000	-2.240%	35	1,055	+52.083%
2026-05-04	4.6000	5.7200	4.6000	4.9100	+18.886%	90	1,046	+48.676%
2026-05-01	4.5000	4.6500	3.8000	4.1300	+11.924%	156	1,103	+76.755%
2026-04-30	3.3500	3.6900	3.2500	3.6900	-7.750%	71	1,103	+97.832%
2026-04-29	4.5000	4.5000	3.7000	4.0000	-16.667%	48	1,099	+82.500%
2026-04-28	5.0000	5.1800	4.3600	4.8000	+2.128%	69	1,063	+52.083%
2026-04-27	4.3000	5.9500	4.3000	4.7000	+5.145%	29	1,023	+55.319%
2026-04-24	3.5000	4.4700	3.4000	4.4700	+37.963%	182	1,007	+63.311%
2026-04-23	3.6900	4.0000	2.9500	3.2400	-67.140%	181	983	+125.309%
2026-04-22	9.3000	10.2000	9.1000	9.8600	+15.592%	84	953	-25.963%
2026-04-21	8.1500	10.4300	8.1500	8.5300	+6.359%	24	985	-14.420%
2026-04-20	8.2100	8.2100	7.5000	8.0200	+12.958%	9	985	-8.978%
2026-04-17	7.7100	7.7100	7.0900	7.1000	+2.158%	15	983	+2.817%
2026-04-16	8.1400	8.1400	6.8100	6.9500	+6.923%	274	984	+5.036%
2026-04-15	5.5000	6.6100	5.5000	6.5000	+51.163%	22	828	+12.308%
2026-04-14	5.5000	5.5000	4.2900	4.3000	-8.511%	45	821	+69.767%
2026-04-13	4.5000	4.7000	4.3000	4.7000	+42.424%	31	815	+55.319%
2026-04-10	4.9800	4.9800	3.2000	3.3000	-31.250%	159	801	+121.212%
2026-04-09	6.7000	6.7000	4.8000	4.8000	-29.412%	52	798	+52.083%
2026-04-08	8.8300	8.8300	6.8000	6.8000	-17.973%	56	789	+7.353%
2026-04-07	8.2600	8.2900	8.2600	8.2900	-11.809%	3	773	-11.942%
2026-04-06	9.8000	9.8000	9.4000	9.4000	+3.297%	5	771	-22.340%
2026-04-02	8.9900	9.2000	8.9900	9.1000	-13.333%	4	765	-19.780%
2026-04-01	9.8000	10.5000	9.8000	10.5000	-2.778%	11	765	-30.476%
2026-03-31	10.8000	10.8000	10.8000	10.8000	-2.439%	1	760	-32.407%
2026-03-30	10.6500	11.0700	10.6500	11.0700	+31.786%	6	761	-34.056%
2026-03-27	9.0000	9.0000	8.4000	8.4000	-17.647%	7	763	-13.095%
2026-03-26	9.9900	10.5000	9.9900	10.2000	+2.000%	30	760	-28.431%
2026-03-25	10.4900	10.4900	9.4000	10.0000	-10.714%	17	758	-27.000%
2026-03-24	11.3500	11.6000	10.9000	11.2000	-21.678%	9	748	-34.821%
2026-03-23	13.9000	14.3000	13.9000	14.3000	+5.613%	4	742	-48.951%
2026-03-20	13.5400	13.5400	13.5400	13.5400	-10.627%	1	742	-46.086%
2026-03-19	15.9400	15.9400	15.1500	15.1500	-18.108%	2	743	-51.815%
2026-03-17	16.7000	18.5000	16.7000	18.5000	+9.792%	17	743	-60.541%
2026-03-16	16.6000	17.0900	16.6000	16.8500	+8.920%	6	746	-56.677%
2026-03-13	15.8000	16.0000	15.4500	15.4700	-14.056%	177	746	-52.812%
2026-03-12	18.0000	18.0000	18.0000	18.0000	+7.784%	1	600	-59.444%
2026-03-11	18.6000	19.0400	16.7000	16.7000	-6.808%	35	601	-56.287%
2026-03-10	20.6800	20.6800	17.9200	17.9200	-17.533%	22	570	-59.263%
2026-03-09	22.2300	22.4000	21.7300	21.7300	-6.738%	13	569	-66.406%
2026-03-06	22.0000	23.3000	22.0000	23.3000	+10.427%	4	589	-68.670%
2026-03-05	16.8000	21.4800	16.8000	21.1000	+25.446%	17	590	-65.403%
2026-03-04	16.0000	17.0000	16.0000	16.8200	+2.749%	6	598	-56.599%
2026-03-03	15.8000	17.3000	15.7300	16.3700	+9.279%	58	592	-55.406%
2026-03-02	13.9000	14.9800	13.9000	14.9800	+14.351%	5	599	-51.268%
2026-02-27	12.0000	13.6000	12.0000	13.1000	-2.019%	25	598	-44.275%
2026-02-26	14.1100	14.5000	13.3700	13.3700	+13.594%	14	583	-45.400%
2026-02-25	11.5000	11.9000	11.5000	11.7700	+5.089%	18	591	-37.978%
2026-02-24	11.5000	11.7000	11.2000	11.2000	+7.075%	23	591	-34.821%
2026-02-23	10.6300	10.6300	10.0000	10.4600	-12.833%	24	570	-30.210%
2026-02-20	13.0000	13.0000	12.0000	12.0000	-9.091%	13	547	-39.167%
2026-02-19	13.5000	13.7000	13.2000	13.2000	-2.511%	28	534	-44.697%
2026-02-18	13.6000	13.6600	13.4700	13.5400	+6.614%	68	506	-46.086%
2026-02-17	14.8000	14.8000	12.7000	12.7000	-7.703%	365	456	-42.520%
2026-02-13	13.2300	13.7600	13.2300	13.7600	+25.091%	3	92	-46.948%
2026-02-12	11.0000	11.0000	11.0000	11.0000	+4.364%	4	92	-33.636%
2026-02-11	11.3100	11.3100	9.7000	10.5400	-17.913%	12	96	-30.740%
2026-02-10	13.4000	13.5000	12.8400	12.8400	+14.541%	14	91	-43.146%
2026-02-09	9.8000	11.2100	9.8000	11.2100	+18.000%	4	77	-34.880%
2026-02-06	10.1000	10.1100	9.5000	9.5000	-26.357%	19	76	-23.158%
2026-02-05	14.0000	14.0000	12.4100	12.9000	-6.926%	7	81	-43.411%
2026-02-04	12.5800	13.8600	12.0000	13.8600	-1.000%	22	78	-47.330%
2026-02-03	14.4000	14.4000	14.0000	14.0000	-21.348%	7	72	-47.857%
2026-02-02	17.5000	17.8000	17.4700	17.8000	-3.784%	8	69	-58.989%
2026-01-30	17.7500	18.5000	17.7500	18.5000	+8.824%	9	61	-60.541%
2026-01-29	17.0000	17.3000	15.9000	17.0000	-39.716%	40	54	-57.059%
2026-01-27	28.2000	28.2000	28.2000	28.2000	+11.772%	2	14	-74.113%
2026-01-16	26.0000	26.0000	25.2300	25.2300	-27.708%	7	7	-71.066%
2026-01-13	34.9000	34.9000	34.9000	34.9000	-2.241%	2	7	-79.083%
2026-01-09	36.5900	36.5900	35.7000	35.7000	0.000%	7	7	-79.552%