Dark

NOW20260821C110
NOW Aug 21 2026 110.00 Call (NOW260821C00110000)
option OPRA

EOD

Jul 10, 2026

9.25-7.035%(-0.70)590

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.6200	11.0200	8.3500	9.2500	-7.035%	590	13,654	0.000%
2026-07-09	7.0000	10.2000	6.4800	9.9500	+3.971%	884	13,490	-7.035%
2026-07-08	9.3000	10.0000	8.5000	9.5700	-16.053%	830	13,418	-3.344%
2026-07-07	11.7000	13.3000	10.3000	11.4000	+15.736%	1,919	13,402	-18.860%
2026-07-06	8.1000	11.3500	7.7700	9.8500	+7.650%	4,771	14,453	-6.091%
2026-07-02	9.1000	9.8500	7.8600	9.1500	-0.543%	1,531	15,088	+1.093%
2026-07-01	7.7000	9.5500	6.9000	9.2000	+51.815%	2,820	15,088	+0.543%
2026-06-30	5.5200	6.2000	5.2000	6.0600	-5.460%	1,492	15,750	+52.640%
2026-06-29	7.0000	8.0000	6.2000	6.4100	+4.910%	1,890	15,217	+44.306%
2026-06-26	3.8000	6.2900	3.8000	6.1100	+85.152%	1,822	15,058	+51.391%
2026-06-25	4.0000	4.0000	3.3000	3.3000	-30.085%	994	14,797	+180.303%
2026-06-24	4.7000	5.8000	4.4000	4.7200	-14.493%	5,983	14,699	+95.975%
2026-06-23	5.2000	6.1200	4.9000	5.5200	+22.667%	1,080	9,811	+67.572%
2026-06-22	4.8000	6.1000	4.1000	4.5000	-19.643%	2,221	9,831	+105.556%
2026-06-18	5.4000	6.0000	4.6500	5.6000	-1.754%	2,017	9,664	+65.179%
2026-06-17	7.6000	8.8000	5.5700	5.7000	-29.630%	2,488	9,664	+62.281%
2026-06-16	9.8000	10.4300	8.0400	8.1000	-18.182%	2,908	9,664	+14.198%
2026-06-15	9.9000	11.4000	9.4000	9.9000	+8.791%	4,165	5,167	-6.566%
2026-06-12	9.6000	10.0000	7.8000	9.1000	-7.708%	586	5,167	+1.648%
2026-06-11	8.3000	10.6000	8.3000	9.8600	-15.726%	485	5,167	-6.187%
2026-06-10	11.4000	13.7000	11.3700	11.7000	-3.306%	1,636	5,011	-20.940%
2026-06-09	14.5500	15.4000	10.5000	12.1000	-28.190%	877	5,334	-23.554%
2026-06-08	16.2000	17.1000	15.8000	16.8500	+6.042%	121	4,908	-45.104%
2026-06-05	20.8000	20.8000	15.3000	15.8900	-25.748%	141	4,916	-41.787%
2026-06-04	20.9000	24.3000	20.9000	21.4000	+10.881%	95	4,891	-56.776%
2026-06-03	26.0000	26.0000	18.9800	19.3000	-26.588%	695	4,909	-52.073%
2026-06-02	27.8700	30.4700	23.7000	26.2900	-21.639%	233	5,369	-64.816%
2026-06-01	31.9000	36.2000	29.7000	33.5500	+39.792%	424	5,444	-72.429%
2026-05-29	18.7000	24.2000	17.6000	24.0000	+80.723%	1,612	5,713	-61.458%
2026-05-28	12.2000	14.1000	10.8000	13.2800	+34.413%	1,026	6,567	-30.346%
2026-05-27	8.5000	11.5500	8.1000	9.8800	+11.011%	565	6,473	-6.377%
2026-05-26	9.9000	10.0400	8.1000	8.9000	-8.247%	592	6,423	+3.933%
2026-05-22	10.0000	11.2000	8.8000	9.7000	+9.977%	583	6,345	-4.639%
2026-05-21	10.0000	10.0000	8.6000	8.8200	-19.818%	575	6,204	+4.875%
2026-05-20	9.5000	11.0000	8.4000	11.0000	+0.917%	470	6,204	-15.909%
2026-05-19	17.9000	17.9000	9.9000	10.9000	-1.802%	975	5,787	-15.138%
2026-05-18	8.9000	11.6000	8.7500	11.1000	+50.000%	1,094	5,787	-16.667%
2026-05-15	6.4000	7.8100	6.2300	7.4000	+34.545%	606	5,787	+25.000%
2026-05-14	4.2600	6.0400	3.9000	5.5000	+28.205%	245	5,285	+68.182%
2026-05-13	4.3000	4.5100	4.0000	4.2900	-11.546%	1,043	5,451	+115.618%
2026-05-12	5.9000	5.9000	4.8000	4.8500	-14.912%	180	5,451	+90.722%
2026-05-11	5.5000	6.6700	5.1000	5.7000	+5.751%	165	5,451	+62.281%
2026-05-08	5.2000	5.7500	4.8000	5.3900	-15.385%	168	5,281	+71.614%
2026-05-07	5.9300	7.1100	5.9300	6.3700	+35.532%	1,865	5,201	+45.212%
2026-05-06	5.5000	5.5000	4.6000	4.7000	-18.261%	157	4,103	+96.809%
2026-05-05	5.9000	5.9000	4.9000	5.7500	-2.707%	1,240	3,991	+60.870%
2026-05-04	5.7200	7.1000	5.7200	5.9100	+7.260%	256	3,273	+56.514%
2026-05-01	5.1000	5.7400	4.8400	5.5100	+20.569%	2,209	977	+67.877%
2026-04-30	4.5000	4.7500	4.0000	4.5700	-6.735%	122	977	+102.407%
2026-04-29	4.8500	5.1000	4.4000	4.9000	-10.909%	69	965	+88.776%
2026-04-28	6.1000	6.3000	5.4800	5.5000	-3.509%	78	931	+68.182%
2026-04-27	5.1300	7.1000	5.1300	5.7000	+3.636%	183	928	+62.281%
2026-04-24	4.4200	5.6000	4.1700	5.5000	+34.146%	482	1,014	+68.182%
2026-04-23	5.3000	5.8000	3.7600	4.1000	-65.546%	288	764	+125.610%
2026-04-22	11.4000	12.0500	11.2000	11.9000	+17.822%	181	765	-22.269%
2026-04-21	10.3000	12.3000	10.1000	10.1000	+5.649%	60	773	-8.416%
2026-04-20	9.5000	10.0000	9.0000	9.5600	+11.813%	171	773	-3.243%
2026-04-17	9.5000	9.5000	8.5500	8.5500	+3.012%	104	761	+8.187%
2026-04-16	9.0000	9.9000	8.3000	8.3000	+3.750%	53	753	+11.446%
2026-04-15	6.1600	8.0000	6.1600	8.0000	+48.423%	101	712	+15.625%
2026-04-14	6.7000	6.7000	5.3900	5.3900	-5.439%	31	674	+71.614%
2026-04-13	5.2000	5.8000	5.2000	5.7000	+32.558%	36	679	+62.281%
2026-04-10	4.6000	4.6000	3.9500	4.3000	-27.119%	85	663	+115.116%
2026-04-09	7.3700	7.7000	5.7500	5.9000	-34.444%	444	626	+56.780%
2026-04-08	12.3000	12.3000	9.0000	9.0000	-10.180%	18	619	+2.778%
2026-04-07	10.8000	10.8000	10.0200	10.0200	-11.327%	10	612	-7.685%
2026-04-06	11.7000	11.7000	11.3000	11.3000	+0.266%	5	603	-18.142%
2026-04-02	10.6000	11.6000	10.6000	11.2700	-14.297%	8	598	-17.924%
2026-03-31	13.6400	13.7000	13.1000	13.1500	+6.048%	8	598	-29.658%
2026-03-30	12.4000	12.4000	12.4000	12.4000	+16.432%	1	597	-25.403%
2026-03-27	11.1000	11.1000	9.9000	10.6500	-16.797%	17	597	-13.146%
2026-03-26	13.4000	13.4000	12.6000	12.8000	+9.122%	8	601	-27.734%
2026-03-25	12.8000	12.8000	11.0000	11.7300	-11.805%	25	601	-21.142%
2026-03-24	13.8000	13.8200	12.7000	13.3000	-17.901%	109	581	-30.451%
2026-03-23	17.4000	17.4000	16.2000	16.2000	-2.703%	18	555	-42.901%
2026-03-20	16.2100	17.5000	16.2100	16.6500	-10.963%	13	549	-44.444%
2026-03-19	18.1000	18.7000	18.1000	18.7000	+2.186%	14	541	-50.535%
2026-03-18	19.9000	19.9000	18.3000	18.3000	-13.679%	4	551	-49.454%
2026-03-17	21.0000	21.2300	21.0000	21.2000	+16.356%	5	550	-56.368%
2026-03-13	18.1500	18.2200	18.1500	18.2200	-4.105%	11	552	-49.232%
2026-03-12	20.2400	20.2400	19.0000	19.0000	-2.062%	3	552	-51.316%
2026-03-11	21.3300	21.3300	19.2900	19.4000	-3.579%	65	550	-52.320%
2026-03-10	20.1200	20.1200	20.1200	20.1200	-20.787%	2	507	-54.026%
2026-03-09	24.2000	25.4000	24.2000	25.4000	-3.788%	11	508	-63.583%
2026-03-06	26.0000	26.4000	25.7000	26.4000	+10.276%	6	517	-64.962%
2026-03-05	20.4000	24.0000	20.4000	23.9400	+24.688%	11	516	-61.362%
2026-03-04	19.0900	19.5600	18.7500	19.2000	-3.518%	63	520	-51.823%
2026-03-03	16.1300	19.9000	15.9000	19.9000	+18.452%	369	563	-53.518%
2026-03-02	16.5700	17.1000	16.2000	16.8000	+7.348%	15	475	-44.940%
2026-02-27	13.8000	15.6500	13.8000	15.6500	-3.988%	13	474	-40.895%
2026-02-26	16.1000	16.9000	15.7000	16.3000	+17.266%	225	477	-43.252%
2026-02-25	12.8800	14.0300	12.8800	13.9000	+3.500%	14	681	-33.453%
2026-02-24	13.4500	13.4500	13.4000	13.4300	+13.814%	6	681	-31.124%
2026-02-23	11.5000	11.8000	11.5000	11.8000	-15.108%	24	677	-21.610%
2026-02-20	14.9200	14.9200	13.8000	13.9000	-10.149%	18	656	-33.453%
2026-02-19	15.5000	16.3000	15.1600	15.4700	-1.339%	28	667	-40.207%
2026-02-18	15.4000	15.6800	15.4000	15.6800	+7.397%	11	659	-41.008%
2026-02-17	17.0000	17.1000	14.4000	14.6000	-2.667%	11	668	-36.644%
2026-02-13	15.6000	15.7000	15.0000	15.0000	+11.607%	10	663	-38.333%
2026-02-12	12.0000	13.4400	11.9000	13.4400	+8.826%	83	663	-31.176%
2026-02-11	11.6000	12.3500	11.6000	12.3500	-15.872%	40	731	-25.101%
2026-02-10	14.4000	16.0000	14.4000	14.6800	+9.552%	103	696	-36.989%
2026-02-09	11.4300	13.4000	11.3000	13.4000	+18.479%	63	673	-30.970%
2026-02-06	12.7000	13.2000	11.0000	11.3100	-9.520%	554	618	-18.214%
2026-02-05	14.5500	15.4000	12.5000	12.5000	-25.816%	34	69	-26.000%
2026-02-04	14.2000	16.8500	14.2000	16.8500	+3.692%	31	48	-45.104%
2026-02-03	17.7700	17.7700	15.8000	16.2500	-14.921%	15	19	-43.077%
2026-01-29	19.1000	19.1000	19.1000	19.1000	-39.748%	1	6	-51.571%
2026-01-27	31.7000	31.7000	31.7000	31.7000	+8.450%	2	5	-70.820%
2026-01-16	29.2300	29.2300	29.2300	29.2300	-11.155%	2	1	-68.354%
2026-01-15	32.9000	32.9000	32.9000	32.9000	0.000%	1	1	-71.884%