Dark

NOW20260821C105
NOW Aug 21 2026 105.00 Call (NOW260821C00105000)
option OPRA

EOD

Jul 10, 2026

11.50-6.807%(-0.84)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	13.0000	13.3500	11.0000	11.5000	-6.807%	51	5,267	0.000%
2026-07-09	8.5500	12.5500	8.5500	12.3400	+3.264%	159	5,288	-6.807%
2026-07-08	11.6300	12.6000	10.5000	11.9500	-13.406%	170	5,297	-3.766%
2026-07-07	14.6000	16.0000	13.1500	13.8000	+14.428%	233	5,333	-16.667%
2026-07-06	10.7000	13.8500	10.7000	12.0600	+7.200%	527	5,468	-4.643%
2026-07-02	11.2000	12.0000	9.9800	11.2500	-0.354%	601	5,890	+2.222%
2026-07-01	10.0000	11.7500	9.0000	11.2900	+46.814%	1,217	5,890	+1.860%
2026-06-30	7.5500	7.9000	6.6000	7.6900	-5.062%	232	6,067	+49.545%
2026-06-29	8.3000	9.8000	7.8000	8.1000	+2.532%	507	5,981	+41.975%
2026-06-26	4.4000	7.9000	4.4000	7.9000	+85.012%	569	6,040	+45.570%
2026-06-25	4.8500	5.1000	4.2000	4.2700	-26.379%	230	5,838	+169.321%
2026-06-24	6.1300	6.9000	5.7000	5.8000	-16.427%	184	5,832	+98.276%
2026-06-23	6.7000	7.6000	6.2000	6.9400	+23.929%	703	5,874	+65.706%
2026-06-22	6.0200	7.4400	5.2500	5.6000	-18.841%	845	5,505	+105.357%
2026-06-18	6.8500	7.3500	6.0000	6.9000	-2.817%	2,320	2,834	+66.667%
2026-06-17	9.0000	10.6500	7.1000	7.1000	-29.000%	550	2,834	+61.972%
2026-06-16	11.0000	12.6000	9.6000	10.0000	-16.667%	1,713	2,834	+15.000%
2026-06-15	11.6000	13.5500	11.4000	12.0000	+9.091%	1,196	1,689	-4.167%
2026-06-12	11.7000	11.9000	9.6000	11.0000	-6.463%	329	1,689	+4.545%
2026-06-11	11.7000	12.8000	11.0000	11.7600	-15.396%	230	1,689	-2.211%
2026-06-10	13.2500	15.8000	13.2500	13.9000	-2.661%	155	1,577	-17.266%
2026-06-09	17.3000	18.0000	12.5000	14.2800	-25.000%	142	1,533	-19.468%
2026-06-08	19.0500	19.5000	19.0400	19.0400	+3.478%	14	1,503	-39.601%
2026-06-05	20.5000	20.5000	18.0000	18.4000	-24.249%	46	1,514	-37.500%
2026-06-04	25.1000	27.0100	24.2900	24.2900	+9.910%	36	1,522	-52.655%
2026-06-03	25.7000	26.1000	22.1000	22.1000	-25.589%	123	1,530	-47.964%
2026-06-02	31.6300	33.3000	27.2700	29.7000	-19.946%	118	1,546	-61.279%
2026-06-01	34.6800	39.1000	33.2500	37.1000	+35.897%	264	1,607	-69.003%
2026-05-29	17.9000	27.3000	17.9000	27.3000	+78.431%	665	1,755	-57.875%
2026-05-28	13.6000	16.4600	13.1900	15.3000	+29.114%	871	2,274	-24.837%
2026-05-27	10.6000	13.6000	10.3500	11.8500	+13.942%	562	2,334	-2.954%
2026-05-26	10.2000	12.0000	9.9000	10.4000	-11.111%	220	2,209	+10.577%
2026-05-22	11.5900	13.2200	10.6000	11.7000	+10.482%	830	2,114	-1.709%
2026-05-21	10.6000	11.8000	10.4000	10.5900	-18.538%	817	2,412	+8.593%
2026-05-20	11.9000	13.1000	10.0000	13.0000	+4.167%	453	2,412	-11.538%
2026-05-19	16.9000	17.5000	11.7000	12.4800	-4.368%	879	2,027	-7.853%
2026-05-18	9.5000	13.8500	9.5000	13.0500	+48.295%	598	2,027	-11.877%
2026-05-15	7.6000	9.5000	7.5000	8.8000	+30.370%	590	2,027	+30.682%
2026-05-14	5.4100	7.3000	4.8900	6.7500	+22.727%	258	1,427	+70.370%
2026-05-13	5.4000	5.5000	5.0000	5.5000	-8.333%	84	1,285	+109.091%
2026-05-12	7.0000	7.0000	5.9000	6.0000	-10.448%	263	1,285	+91.667%
2026-05-11	6.6000	7.9000	6.6000	6.7000	+1.362%	93	1,285	+71.642%
2026-05-08	6.4200	7.1000	6.2000	6.6100	-19.390%	58	1,202	+73.979%
2026-05-07	8.2000	8.6000	7.8000	8.2000	+38.983%	214	1,206	+40.244%
2026-05-06	6.4100	6.5000	5.7500	5.9000	-15.352%	48	1,085	+94.915%
2026-05-05	6.8000	7.2700	6.2500	6.9700	-4.258%	89	1,059	+64.993%
2026-05-04	6.7000	8.6400	6.7000	7.2800	+8.657%	79	966	+57.967%
2026-05-01	6.8000	6.8000	5.7000	6.7000	+17.544%	31	935	+71.642%
2026-04-30	5.5500	5.8400	4.9000	5.7000	-6.557%	68	935	+101.754%
2026-04-29	6.0000	6.3000	5.6000	6.1000	-10.426%	35	935	+88.525%
2026-04-28	7.5000	7.7500	6.8100	6.8100	-4.488%	24	927	+68.869%
2026-04-27	6.5000	8.7500	6.5000	7.1300	+4.853%	81	913	+61.290%
2026-04-24	5.9200	6.8000	5.3200	6.8000	+33.595%	148	890	+69.118%
2026-04-23	5.5000	6.1500	4.5000	5.0900	-63.772%	211	860	+125.933%
2026-04-22	13.2000	14.4000	13.2000	14.0500	+15.164%	59	795	-18.149%
2026-04-21	11.8000	14.4000	11.8000	12.2000	+6.087%	107	725	-5.738%
2026-04-20	11.5000	11.5000	11.0000	11.5000	+13.636%	66	725	0.000%
2026-04-17	10.8400	11.2000	10.1200	10.1200	-2.692%	135	685	+13.636%
2026-04-16	11.4000	11.4000	10.0000	10.4000	+5.051%	144	583	+10.577%
2026-04-15	8.8000	9.9000	8.6500	9.9000	+50.000%	48	459	+16.162%
2026-04-14	7.1000	7.2500	6.5000	6.6000	-7.173%	9	447	+74.242%
2026-04-13	6.5000	7.2000	6.5000	7.1100	+35.946%	28	443	+61.744%
2026-04-10	5.7100	5.7100	4.9000	5.2300	-28.159%	327	432	+119.885%
2026-04-09	9.1700	9.1700	7.2000	7.2800	-33.211%	38	153	+57.967%
2026-04-08	14.9600	14.9600	10.9000	10.9000	-9.167%	20	147	+5.505%
2026-04-07	13.4200	13.4200	12.0000	12.0000	-13.043%	19	146	-4.167%
2026-04-06	12.8000	13.8000	12.5000	13.8000	+2.985%	4	138	-16.667%
2026-04-02	12.0000	13.7000	12.0000	13.4000	-10.127%	13	131	-14.179%
2026-04-01	14.9100	14.9100	14.9100	14.9100	-0.600%	12	131	-22.871%
2026-03-31	16.0800	16.0800	15.0000	15.0000	+11.111%	5	128	-23.333%
2026-03-30	13.5000	13.5000	13.5000	13.5000	+9.756%	2	125	-14.815%
2026-03-27	12.6000	12.7100	11.8000	12.3000	-18.000%	16	125	-6.504%
2026-03-26	15.5000	15.5000	15.0000	15.0000	+8.696%	10	118	-23.333%
2026-03-25	16.1000	16.1000	13.8000	13.8000	-8.000%	10	118	-16.667%
2026-03-24	15.7000	16.4300	15.0000	15.0000	-21.094%	23	111	-23.333%
2026-03-23	18.9000	19.0100	18.9000	19.0100	-3.257%	4	110	-39.506%
2026-03-20	19.2100	19.6500	19.2100	19.6500	-8.605%	2	107	-41.476%
2026-03-18	21.5000	21.5000	21.5000	21.5000	-9.474%	1	107	-46.512%
2026-03-17	23.7500	23.7500	23.7500	23.7500	+7.955%	1	107	-51.579%
2026-03-16	22.0000	22.0000	22.0000	22.0000	+5.516%	1	106	-47.727%
2026-03-13	21.2100	21.2100	20.8500	20.8500	-0.239%	3	105	-44.844%
2026-03-12	22.2100	23.3000	20.9000	20.9000	-5.430%	4	107	-44.976%
2026-03-11	22.1000	22.1000	22.1000	22.1000	-6.830%	1	106	-47.964%
2026-03-10	23.3000	23.7200	23.3000	23.7200	-16.772%	21	106	-51.518%
2026-03-09	29.7300	29.7300	28.4000	28.5000	+0.494%	5	105	-59.649%
2026-03-06	28.3600	28.3600	28.3600	28.3600	+6.617%	1	103	-59.450%
2026-03-05	25.5400	27.2900	25.5400	26.6000	+18.750%	37	103	-56.767%
2026-03-04	22.4000	22.4000	22.4000	22.4000	+1.495%	1	118	-48.661%
2026-03-03	21.5500	22.3900	21.5500	22.0700	+14.057%	11	118	-47.893%
2026-03-02	18.9000	19.8400	18.8000	19.3500	+7.739%	9	127	-40.568%
2026-02-27	15.3000	17.9600	15.3000	17.9600	-5.374%	8	128	-35.969%
2026-02-26	18.2700	19.1600	17.6900	18.9800	+20.355%	8	124	-39.410%
2026-02-25	14.0500	15.9000	14.0500	15.7700	+1.220%	10	115	-27.077%
2026-02-24	17.1100	17.1100	15.5800	15.5800	+13.723%	31	115	-26.187%
2026-02-23	14.6700	14.6700	13.5000	13.7000	-16.565%	3	87	-16.058%
2026-02-20	17.2200	17.2200	16.4200	16.4200	-11.387%	2	87	-29.963%
2026-02-19	17.9000	18.7100	17.9000	18.5300	+2.376%	5	87	-37.938%
2026-02-18	17.2600	18.1000	17.2600	18.1000	+7.610%	2	87	-36.464%
2026-02-17	18.4000	18.5000	16.8200	16.8200	-5.876%	6	85	-31.629%
2026-02-13	16.9500	18.2300	16.9500	17.8700	+16.039%	15	82	-35.646%
2026-02-12	15.2000	15.4000	14.0000	15.4000	+8.222%	5	82	-25.325%
2026-02-11	14.6000	15.3600	13.5500	14.2300	-22.240%	25	79	-19.185%
2026-02-10	18.4000	18.4000	17.8000	18.3000	+20.474%	15	58	-37.158%
2026-02-09	13.0000	15.6000	13.0000	15.1900	+13.953%	12	45	-24.292%
2026-02-06	15.3000	15.3000	13.3000	13.3300	-21.588%	23	38	-13.728%
2026-02-05	16.8000	17.0000	16.8000	17.0000	-10.338%	6	23	-32.353%
2026-02-04	18.9400	19.2500	17.4100	18.9600	+2.486%	16	17	-39.346%
2026-02-03	18.4000	18.5000	18.4000	18.5000	-20.940%	2	2	-37.838%
2026-01-30	23.4000	23.4000	23.4000	23.4000	+4.000%	1	1	-50.855%
2026-01-29	22.5000	22.5000	22.5000	22.5000	0.000%	1	1	-48.889%