Dark

NOW20260821C100
NOW Aug 21 2026 100.00 Call (NOW260821C00100000)
option OPRA

EOD

Jul 10, 2026

14.18-7.320%(-1.12)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	16.3500	16.7500	13.5000	14.1800	-7.320%	178	6,453	0.000%
2026-07-09	11.1000	15.3000	10.6500	15.3000	+3.729%	172	6,367	-7.320%
2026-07-08	14.5000	14.7500	13.0000	14.7500	-12.098%	638	6,356	-3.864%
2026-07-07	17.1000	19.2000	15.7100	16.7800	+12.997%	310	6,554	-15.495%
2026-07-06	13.2500	16.5300	13.2500	14.8500	+11.236%	323	6,636	-4.512%
2026-07-02	13.4500	15.0000	12.2800	13.3500	-3.749%	254	6,679	+6.217%
2026-07-01	12.2500	14.3000	10.8500	13.8700	+43.731%	995	6,679	+2.235%
2026-06-30	9.0000	10.1000	8.5000	9.6500	-3.980%	617	7,089	+46.943%
2026-06-29	10.2000	12.2600	10.0000	10.0500	+3.608%	848	6,998	+41.095%
2026-06-26	6.3000	10.0000	6.3000	9.7000	+76.364%	1,116	6,696	+46.186%
2026-06-25	6.7000	6.7000	5.4000	5.5000	-27.632%	747	6,991	+157.818%
2026-06-24	8.2000	9.1500	7.2000	7.6000	-12.644%	483	7,044	+86.579%
2026-06-23	8.2000	9.5000	8.1500	8.7000	+20.166%	1,435	6,902	+62.989%
2026-06-22	7.5100	9.4400	6.6000	7.2400	-15.814%	892	6,735	+95.856%
2026-06-18	8.9000	9.2000	7.4900	8.6000	-2.050%	1,767	5,943	+64.884%
2026-06-17	11.5200	12.7000	8.7000	8.7800	-26.833%	821	5,943	+61.503%
2026-06-16	13.3000	14.9100	12.0000	12.0000	-15.374%	427	5,943	+18.167%
2026-06-15	14.5000	16.3000	13.4000	14.1800	+7.424%	672	5,003	0.000%
2026-06-12	11.9400	13.2700	11.4000	13.2000	-5.714%	1,076	5,003	+7.424%
2026-06-11	14.0000	14.9400	13.4700	14.0000	-14.110%	134	5,003	+1.286%
2026-06-10	15.4000	18.4000	15.4000	16.3000	-1.212%	53	4,939	-13.006%
2026-06-09	18.8200	18.8200	14.4400	16.5000	-26.699%	192	4,948	-14.061%
2026-06-08	22.2000	22.7000	22.0000	22.5100	+6.179%	47	4,941	-37.006%
2026-06-05	24.4000	24.4000	20.8300	21.2000	-21.973%	293	4,936	-33.113%
2026-06-04	28.2000	29.6800	27.1700	27.1700	+8.247%	63	5,032	-47.810%
2026-06-03	29.8100	29.8100	25.0000	25.1000	-24.625%	268	5,022	-43.506%
2026-06-02	36.0000	36.4000	30.1000	33.3000	-18.422%	497	5,104	-57.417%
2026-06-01	38.7200	43.0000	35.5000	40.8200	+32.834%	256	5,456	-65.262%
2026-05-29	24.9000	30.7300	23.5000	30.7300	+69.032%	1,005	5,634	-53.856%
2026-05-28	15.9500	19.1600	15.7000	18.1800	+29.857%	553	6,389	-22.002%
2026-05-27	12.0900	16.0000	12.0900	14.0000	+10.236%	509	6,666	+1.286%
2026-05-26	12.8000	14.1200	11.8200	12.7000	-7.971%	946	6,680	+11.654%
2026-05-22	13.8000	15.6500	12.5000	13.8000	+8.919%	961	6,374	+2.754%
2026-05-21	14.0000	14.0000	12.2500	12.6700	-16.918%	391	6,673	+11.918%
2026-05-20	14.0000	15.4000	11.7000	15.2500	+5.172%	503	6,673	-7.016%
2026-05-19	19.5000	20.4000	13.7000	14.5000	-5.844%	971	6,796	-2.207%
2026-05-18	12.2000	16.4000	12.1000	15.4000	+46.110%	1,841	6,796	-7.922%
2026-05-15	8.9000	11.4000	8.9000	10.5400	+28.537%	1,262	6,796	+34.535%
2026-05-14	6.5000	8.9000	6.0000	8.2000	+24.242%	707	6,978	+72.927%
2026-05-13	7.0000	7.0000	6.2000	6.6000	-10.204%	1,292	6,558	+114.848%
2026-05-12	8.6000	8.7000	7.3000	7.3500	-14.535%	1,320	6,558	+92.925%
2026-05-11	7.9000	10.0000	7.9000	8.6000	+4.878%	890	6,558	+64.884%
2026-05-08	8.0000	8.6000	7.4500	8.2000	-14.583%	563	5,776	+72.927%
2026-05-07	8.6000	10.6000	8.6000	9.6000	+29.730%	4,522	5,776	+47.708%
2026-05-06	7.4000	8.1100	7.1000	7.4000	-13.953%	845	4,847	+91.622%
2026-05-05	8.7400	9.0000	7.4200	8.6000	-2.494%	495	4,547	+64.884%
2026-05-04	8.7200	10.6000	8.6000	8.8200	+7.561%	955	4,371	+60.771%
2026-05-01	8.4000	8.8000	7.0000	8.2000	+17.143%	2,220	3,508	+72.927%
2026-04-30	7.3000	7.3000	6.2000	7.0000	-9.677%	456	3,508	+102.571%
2026-04-29	7.8000	7.8000	7.0000	7.7500	-8.824%	1,261	3,350	+82.968%
2026-04-28	9.0000	9.5400	8.2900	8.5000	-1.506%	175	2,505	+66.824%
2026-04-27	7.7500	10.6000	7.7500	8.6300	+2.738%	935	2,479	+64.311%
2026-04-24	6.4000	8.4000	6.4000	8.4000	+31.250%	752	2,208	+68.810%
2026-04-23	7.0000	8.0000	5.9000	6.4000	-60.976%	863	2,360	+121.563%
2026-04-22	15.4000	16.8000	15.4000	16.4000	+13.103%	191	1,790	-13.537%
2026-04-21	14.3000	16.9500	13.9000	14.5000	+8.209%	148	1,794	-2.207%
2026-04-20	12.9000	14.3800	12.9000	13.4000	+9.656%	515	1,794	+5.821%
2026-04-17	12.7000	13.4000	12.2000	12.2200	-0.245%	138	1,664	+16.039%
2026-04-16	13.8100	14.2000	11.9200	12.2500	+9.375%	127	1,682	+15.755%
2026-04-15	9.3800	11.6500	9.3800	11.2000	+38.272%	433	1,656	+26.607%
2026-04-14	9.3200	10.0000	7.9000	8.1000	-6.574%	285	1,402	+75.062%
2026-04-13	7.2000	9.0000	7.2000	8.6700	+31.364%	520	1,375	+63.552%
2026-04-10	7.5000	7.5000	5.9000	6.6000	-27.072%	1,057	1,500	+114.848%
2026-04-09	12.0000	12.0000	8.8000	9.0500	-28.684%	896	824	+56.685%
2026-04-08	17.5800	17.5800	12.6000	12.6900	-11.630%	126	705	+11.742%
2026-04-07	16.0000	16.0000	14.3600	14.3600	-10.807%	14	586	-1.253%
2026-04-06	16.1000	16.1000	16.1000	16.1000	+5.298%	1	574	-11.925%
2026-04-02	14.7300	15.5000	14.7300	15.2900	-15.056%	10	567	-7.260%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+2.857%	3	567	-21.222%
2026-03-31	18.6600	18.6900	17.5000	17.5000	-2.235%	5	567	-18.971%
2026-03-30	16.1000	17.9000	16.0500	17.9000	+20.946%	6	564	-20.782%
2026-03-27	14.7100	14.8000	14.7100	14.8000	-14.943%	4	566	-4.189%
2026-03-26	17.0000	17.4000	17.0000	17.4000	+8.344%	2	566	-18.506%
2026-03-25	17.5000	17.5000	16.0600	16.0600	-13.656%	6	567	-11.706%
2026-03-24	18.6500	18.6500	18.6000	18.6000	-16.629%	11	567	-23.763%
2026-03-23	23.3800	23.3800	22.3100	22.3100	-18.577%	2	566	-36.441%
2026-03-17	27.4000	27.4000	27.4000	27.4000	+9.338%	5	565	-48.248%
2026-03-16	24.6000	25.0600	24.6000	25.0600	+0.441%	2	565	-43.416%
2026-03-13	24.9500	24.9500	24.9500	24.9500	-0.399%	5	564	-43.166%
2026-03-11	25.0500	25.0500	25.0500	25.0500	-19.194%	1	559	-43.393%
2026-03-10	31.0000	31.0000	31.0000	31.0000	+0.977%	1	560	-54.258%
2026-03-09	32.3000	32.3000	30.7000	30.7000	-4.063%	8	559	-53.811%
2026-03-06	30.8000	32.0000	30.8000	32.0000	+6.667%	4	559	-55.688%
2026-03-05	25.5000	30.0000	25.5000	30.0000	+18.953%	8	557	-52.733%
2026-03-03	24.0000	25.2200	24.0000	25.2200	+12.640%	4	558	-43.775%
2026-03-02	22.0000	22.3900	22.0000	22.3900	+3.657%	3	557	-36.668%
2026-02-26	21.6000	22.0000	21.5000	21.6000	+17.391%	113	557	-34.352%
2026-02-25	18.4000	18.4000	18.4000	18.4000	+3.955%	2	476	-22.935%
2026-02-24	19.4800	19.4800	17.7000	17.7000	+7.927%	43	476	-19.887%
2026-02-23	17.0000	17.0000	16.0500	16.4000	-11.828%	126	459	-13.537%
2026-02-20	19.3300	19.8400	18.6000	18.6000	-12.881%	17	433	-23.763%
2026-02-19	21.3500	21.3500	21.3500	21.3500	+3.792%	1	432	-33.583%
2026-02-18	20.5700	20.5700	20.5700	20.5700	+8.263%	1	432	-31.065%
2026-02-17	21.8200	22.4500	19.0000	19.0000	-7.136%	11	432	-25.368%
2026-02-13	20.7500	20.7500	20.4600	20.4600	+20.566%	384	182	-30.694%
2026-02-12	17.5000	17.7000	16.6000	16.9700	+3.224%	34	182	-16.441%
2026-02-11	16.0000	16.7000	15.7500	16.4400	-15.908%	45	150	-13.747%
2026-02-10	20.9500	20.9500	19.5500	19.5500	+8.611%	4	111	-27.468%
2026-02-09	15.4700	18.0000	15.4700	18.0000	+15.533%	10	112	-21.222%
2026-02-06	16.5900	16.6000	15.5000	15.5800	-25.668%	17	104	-8.986%
2026-02-04	20.9600	20.9600	20.9600	20.9600	-2.512%	2	94	-32.347%
2026-02-03	21.5000	21.5000	21.5000	21.5000	-26.796%	11	92	-34.047%
2026-02-02	29.3700	29.3700	29.3700	29.3700	+8.738%	1	83	-51.719%
2026-01-30	26.5000	27.0500	26.5000	27.0100	+8.911%	20	83	-47.501%
2026-01-29	25.3000	25.3200	24.1300	24.8000	-33.333%	22	63	-42.823%
2026-01-28	36.8000	37.2000	36.8000	37.2000	-5.823%	2	45	-61.882%
2026-01-26	39.5000	39.5000	39.5000	39.5000	+12.696%	3	43	-64.101%
2026-01-22	35.0500	35.0500	35.0500	35.0500	+9.156%	2	45	-59.544%
2026-01-21	32.7000	32.7000	32.1100	32.1100	-4.435%	7	46	-55.839%
2026-01-20	34.3000	34.3000	33.6000	33.6000	-22.776%	26	39	-57.798%
2026-01-13	47.1900	47.1900	43.5100	43.5100	-11.994%	3	13	-67.410%
2026-01-09	49.4400	49.4400	49.4400	49.4400	-11.651%	3	10	-71.319%
2026-01-07	55.9600	55.9600	55.9600	55.9600	0.000%	7	7	-74.660%