Dark

Check out our Level2View

NOW20260807P99
NOW Aug 7 2026 99.00 Put (NOW260807P00099000)
option OPRA

EOD

Jul 10, 2026

4.59+5.034%(+0.22)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.6800	4.7300	4.5400	4.5900	+5.034%	11	20	0.000%
2026-07-09	4.8000	4.8000	4.3700	4.3700	-10.816%	5	16	+5.034%
2026-07-08	5.2700	5.2700	4.9000	4.9000	+25.320%	3	17	-6.327%
2026-07-07	3.8800	3.9300	3.7100	3.9100	-23.483%	7	16	+17.391%
2026-07-06	5.1100	5.1100	5.1100	5.1100	-4.486%	4	17	-10.176%
2026-07-02	5.3300	5.5200	5.3300	5.3500	-59.316%	22	7	-14.206%
2026-06-25	12.2500	13.1500	12.2400	13.1500	0.000%	7	7	-65.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC