Dark

Check out our API

NOW20260807P98
NOW Aug 7 2026 98.00 Put (NOW260807P00098000)
option OPRA

EOD

Jul 10, 2026

4.23+3.171%(+0.13)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.3800	4.3800	4.1600	4.2300	+3.171%	14	22	0.000%
2026-07-09	4.9100	4.9100	4.0900	4.1000	-17.836%	6	19	+3.171%
2026-07-08	4.5000	4.9900	4.5000	4.9900	+38.997%	4	19	-15.230%
2026-07-07	3.4100	3.5900	3.4100	3.5900	-20.222%	2	17	+17.827%
2026-07-06	5.1800	5.1800	4.3800	4.5000	-9.091%	3	17	-6.000%
2026-07-02	5.0600	5.0600	4.9000	4.9500	-2.941%	20	6	-14.545%
2026-07-01	4.8500	5.5500	4.8500	5.1000	-39.286%	8	6	-17.059%
2026-06-30	8.4000	8.4000	8.4000	8.4000	0.000%	4	4	-49.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC