Dark

Check out our Dark Pool Levels

NOW20260807P96
NOW Aug 7 2026 96.00 Put (NOW260807P00096000)
option OPRA

EOD

Jul 10, 2026

3.66+0.274%(+0.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.5600	3.6600	3.5600	3.6600	+0.274%	4	20	0.000%
2026-07-09	4.1400	4.1700	3.6500	3.6500	-10.976%	7	16	+0.274%
2026-07-08	4.1000	4.1000	4.1000	4.1000	+28.931%	2	15	-10.732%
2026-07-07	3.1800	3.1800	3.1800	3.1800	-13.821%	1	13	+15.094%
2026-07-06	3.9200	4.2000	3.6500	3.6900	-8.889%	16	12	-0.813%
2026-07-01	4.0500	4.0500	4.0500	4.0500	-32.836%	4	9	-9.630%
2026-06-29	5.5200	6.0300	4.3000	6.0300	-30.849%	3	6	-39.303%
2026-06-26	8.7000	8.7200	8.7000	8.7200	0.000%	3	3	-58.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC