Dark

Check out our Dark Pool Levels

NOW20260807P95
NOW Aug 7 2026 95.00 Put (NOW260807P00095000)
option OPRA

EOD

Jul 10, 2026

3.17+0.635%(+0.02)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.9200	3.3000	2.9200	3.1700	+0.635%	35	212	0.000%
2026-07-09	4.5000	4.5000	3.1500	3.1500	-13.699%	17	195	+0.635%
2026-07-08	4.0000	4.0000	3.5500	3.6500	+20.861%	41	190	-13.151%
2026-07-07	3.0200	3.2500	2.7100	3.0200	-12.464%	24	170	+4.967%
2026-07-06	3.7000	3.7000	3.2000	3.4500	-11.990%	13	168	-8.116%
2026-07-02	4.3700	4.5400	3.9200	3.9200	-2.488%	4	164	-19.133%
2026-07-01	5.1100	5.1600	4.0000	4.0200	-35.161%	160	164	-21.144%
2026-06-30	6.4700	6.5400	6.2000	6.2000	0.000%	7	43	-48.871%
2026-06-29	5.5000	6.2000	5.5000	6.2000	-12.676%	11	39	-48.871%
2026-06-26	8.4200	8.4200	7.1000	7.1000	-29.000%	97	29	-55.352%
2026-06-25	10.6800	10.6800	10.0000	10.0000	0.000%	122	122	-68.300%

Share