Dark

Check out our Level2View

NOW20260807P94
NOW Aug 7 2026 94.00 Put (NOW260807P00094000)
option OPRA

EOD

Jul 10, 2026

3.01-6.522%(-0.21)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.2000	3.2600	2.2000	3.0100	-6.522%	6	19	0.000%
2026-07-09	3.2200	3.2200	3.2200	3.2200	+29.839%	2	13	-6.522%
2026-07-07	2.7300	2.7700	2.4700	2.4800	-10.145%	7	11	+21.371%
2026-07-06	2.7600	2.7600	2.7600	2.7600	-27.368%	5	8	+9.058%
2026-07-02	4.0000	4.0000	3.8000	3.8000	-44.767%	2	2	-20.789%
2026-06-26	7.2500	7.2500	6.8800	6.8800	0.000%	2	2	-56.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC