Dark

Check out our API

NOW20260807P93
NOW Aug 7 2026 93.00 Put (NOW260807P00093000)
option OPRA

EOD

Jul 10, 2026

2.59-6.498%(-0.18)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.3600	2.8000	2.3600	2.5900	-6.498%	4	42	0.000%
2026-07-09	3.2900	3.2900	2.7700	2.7700	-12.063%	9	41	-6.498%
2026-07-08	3.0100	3.3000	3.0100	3.1500	+37.555%	13	41	-17.778%
2026-07-07	2.4600	2.6300	2.2500	2.2900	-23.920%	24	35	+13.100%
2026-07-06	3.2200	3.2200	3.0100	3.0100	-12.754%	4	19	-13.953%
2026-07-02	3.4500	3.4500	3.2500	3.4500	-1.429%	9	6	-24.928%
2026-07-01	3.5500	3.5500	3.5000	3.5000	-29.719%	4	6	-26.000%
2026-06-29	4.9800	4.9800	4.9800	4.9800	-45.215%	2	3	-47.992%
2026-06-25	9.0900	9.0900	9.0900	9.0900	0.000%	1	1	-71.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC