Dark

Check out our API

NOW20260807P92
NOW Aug 7 2026 92.00 Put (NOW260807P00092000)
option OPRA

EOD

Jul 10, 2026

2.51+6.809%(+0.16)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.1400	2.5800	2.1400	2.5100	+6.809%	28	30	0.000%
2026-07-09	3.0900	3.0900	2.3500	2.3500	-18.118%	10	33	+6.809%
2026-07-08	3.2500	3.2500	2.8500	2.8700	+30.455%	19	29	-12.544%
2026-07-07	2.2000	2.2000	2.2000	2.2000	-14.063%	1	23	+14.091%
2026-07-06	3.0000	3.0000	2.5600	2.5600	-32.275%	19	22	-1.953%
2026-07-01	3.7800	3.7800	3.7800	3.7800	-20.085%	2	5	-33.598%
2026-06-29	4.7000	4.7300	4.7000	4.7300	-42.247%	2	3	-46.934%
2026-06-25	8.1900	8.1900	8.1900	8.1900	0.000%	1	1	-69.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC