Dark

Check out our Dark Pool Levels

NOW20260807P91
NOW Aug 7 2026 91.00 Put (NOW260807P00091000)
option OPRA

EOD

Jul 10, 2026

2.17-0.913%(-0.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.3700	2.3700	2.1600	2.1700	-0.913%	7	16	0.000%
2026-07-09	2.7800	2.7800	2.1900	2.1900	-15.444%	6	16	-0.913%
2026-07-08	3.0000	3.0000	2.5900	2.5900	+7.917%	29	17	-16.216%
2026-07-06	3.2500	3.2500	2.4000	2.4000	-16.955%	3	8	-9.583%
2026-07-02	3.0500	3.0500	2.8900	2.8900	-40.041%	2	8	-24.913%
2026-07-01	3.0000	4.8200	3.0000	4.8200	+2.553%	2	8	-54.979%
2026-06-30	4.7300	5.0000	4.7000	4.7000	+4.444%	4	7	-53.830%
2026-06-29	3.8000	4.5000	3.6000	4.5000	-19.786%	3	5	-51.778%
2026-06-26	5.5100	5.6100	5.5100	5.6100	-31.166%	2	2	-61.319%
2026-06-25	9.7000	9.7000	7.0000	8.1500	0.000%	3	1	-73.374%

Share