Dark

Check out our API

NOW20260807P90
NOW Aug 7 2026 90.00 Put (NOW260807P00090000)
option OPRA

EOD

Jul 10, 2026

1.98-0.503%(-0.01)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.8500	2.2500	1.8000	1.9800	-0.503%	23	200	0.000%
2026-07-09	3.4100	3.4100	1.9900	1.9900	-15.319%	28	186	-0.503%
2026-07-08	2.3000	2.5800	2.2700	2.3500	+29.834%	75	171	-15.745%
2026-07-07	1.9400	2.0400	1.7800	1.8100	-21.304%	67	137	+9.392%
2026-07-06	2.5600	2.5600	2.1200	2.3000	-10.156%	31	130	-13.913%
2026-07-02	2.7900	3.0400	2.5000	2.5600	-6.909%	63	60	-22.656%
2026-07-01	3.1500	3.6600	2.6100	2.7500	-38.202%	45	60	-28.000%
2026-06-30	4.3800	4.7000	4.3800	4.4500	+7.229%	10	57	-55.506%
2026-06-29	4.0500	4.1500	3.1200	4.1500	-21.698%	23	48	-52.289%
2026-06-26	5.9100	6.1000	5.3000	5.3000	-32.051%	6	28	-62.642%
2026-06-25	7.4200	7.9700	7.1000	7.8000	0.000%	25	25	-74.615%

Share