Dark

Check out our Level2View

NOW20260807P89
NOW Aug 7 2026 89.00 Put (NOW260807P00089000)
option OPRA

EOD

Jul 10, 2026

1.80-1.099%(-0.02)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.6400	1.8000	1.6400	1.8000	-1.099%	14	23	0.000%
2026-07-09	2.2300	2.2300	1.7100	1.8200	-13.744%	8	10	-1.099%
2026-07-08	2.0000	2.1100	1.9800	2.1100	+24.118%	6	9	-14.692%
2026-07-07	1.7000	1.7000	1.7000	1.7000	+4.938%	2	9	+5.882%
2026-07-06	2.0900	2.0900	1.6200	1.6200	-32.500%	9	7	+11.111%
2026-07-02	2.6000	2.6000	2.4000	2.4000	0.000%	2	0	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC