Dark

Check out our Dark Pool Levels

NOW20260807P88
NOW Aug 7 2026 88.00 Put (NOW260807P00088000)
option OPRA

EOD

Jul 10, 2026

1.53-4.375%(-0.07)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.5700	1.8600	1.4500	1.5300	-4.375%	7	18	0.000%
2026-07-09	2.0000	2.0000	1.5600	1.6000	-20.000%	6	14	-4.375%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+33.333%	1	12	-23.500%
2026-07-07	1.4400	1.6400	1.4400	1.5000	-16.667%	15	12	+2.000%
2026-07-06	2.5800	2.5800	1.8000	1.8000	-20.705%	18	13	-15.000%
2026-07-02	2.2700	2.2700	2.2700	2.2700	+13.500%	1	2	-32.599%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-47.507%	1	2	-23.500%
2026-06-30	3.8100	3.8100	3.8100	3.8100	0.000%	1	1	-59.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC