Dark

Check out our Level2View

NOW20260807P87
NOW Aug 7 2026 87.00 Put (NOW260807P00087000)
option OPRA

EOD

Jul 10, 2026

1.43-6.536%(-0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.4100	1.4300	1.4100	1.4300	-6.536%	4	20	0.000%
2026-07-09	1.8200	1.8200	1.2900	1.5300	-15.000%	7	18	-6.536%
2026-07-08	1.7500	1.8000	1.7500	1.8000	+25.000%	6	18	-20.556%
2026-07-07	1.3500	1.4400	1.3100	1.4400	-13.253%	13	12	-0.694%
2026-07-06	1.6000	1.7100	1.6000	1.6600	-13.089%	18	13	-13.855%
2026-07-02	2.0900	2.0900	1.9000	1.9100	-39.365%	15	1	-25.131%
2026-06-30	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-54.603%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC