Dark

Check out our API

NOW20260807P86
NOW Aug 7 2026 86.00 Put (NOW260807P00086000)
option OPRA

EOD

Jul 10, 2026

1.27-8.633%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.2700	1.2700	1.2700	1.2700	-8.633%	1	15	0.000%
2026-07-09	1.7600	1.7600	1.1600	1.3900	-21.469%	10	14	-8.633%
2026-07-08	0.8800	1.7700	0.8800	1.7700	+13.462%	5	16	-28.249%
2026-07-06	1.5600	1.5600	1.4200	1.5600	-8.772%	7	11	-18.590%
2026-07-02	1.8500	1.8500	1.6100	1.7100	-52.762%	13	3	-25.731%
2026-07-01	3.6200	3.6200	3.6200	3.6200	+13.480%	1	3	-64.917%
2026-06-30	3.1900	3.1900	3.1900	3.1900	+10.000%	1	2	-60.188%
2026-06-29	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-56.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC