Dark

Check out our Level2View

NOW20260807P85
NOW Aug 7 2026 85.00 Put (NOW260807P00085000)
option OPRA

EOD

Jul 10, 2026

1.24+0.813%(+0.01)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.1400	1.2400	1.0900	1.2400	+0.813%	8	457	0.000%
2026-07-09	2.0200	2.0200	1.1500	1.2300	-15.753%	423	454	+0.813%
2026-07-08	1.7300	1.7300	1.4000	1.4600	+28.070%	18	41	-15.068%
2026-07-07	1.2100	1.2100	1.1400	1.1400	-9.524%	6	28	+8.772%
2026-07-06	1.8300	1.8300	1.2600	1.2600	-24.096%	6	28	-1.587%
2026-07-02	1.9900	1.9900	1.6600	1.6600	-27.193%	15	27	-25.301%
2026-07-01	2.2800	2.2800	2.2800	2.2800	-8.065%	1	27	-45.614%
2026-06-30	3.0200	3.1600	2.4800	2.4800	+8.772%	27	27	-50.000%
2026-06-29	2.3000	2.3000	2.2100	2.2800	-54.851%	4	6	-45.614%
2026-06-25	5.1000	5.4600	5.0500	5.0500	0.000%	3	2	-75.446%

Share