Dark

Check out our Dark Pool Levels

NOW20260807P83
NOW Aug 7 2026 83.00 Put (NOW260807P00083000)
option OPRA

EOD

Jul 9, 2026

1.01-14.407%(-0.17)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.1500	1.1500	1.0100	1.0100	-14.407%	6	135	0.000%
2026-07-08	1.2700	1.3100	1.1700	1.1800	+28.261%	73	133	-14.407%
2026-07-07	0.9000	0.9600	0.8600	0.9200	-17.857%	29	112	+9.783%
2026-07-06	1.2500	1.3800	1.0400	1.1200	-15.789%	97	101	-9.821%
2026-07-02	1.4000	1.4000	1.3300	1.3300	-42.918%	2	6	-24.060%
2026-06-30	1.8000	2.4500	1.8000	2.3300	+29.444%	5	6	-56.652%
2026-06-29	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-43.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC