Dark

Check out our API

NOW20260807P82
NOW Aug 7 2026 82.00 Put (NOW260807P00082000)
option OPRA

EOD

Jul 10, 2026

0.8200-18.000%(-0.1800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.8200	0.8200	0.8200	0.8200	-18.000%	3	40	0.000%
2026-07-09	1.1600	1.1900	1.0000	1.0000	-0.990%	7	37	-18.000%
2026-07-08	1.0000	1.1300	1.0000	1.0100	+6.316%	73	36	-18.812%
2026-07-07	0.9500	0.9500	0.9500	0.9500	-28.030%	1	11	-13.684%
2026-07-02	1.3200	1.3200	1.3200	1.3200	-32.308%	1	10	-37.879%
2026-06-30	1.9500	1.9500	1.9500	1.9500	+0.515%	1	10	-57.949%
2026-06-29	1.9400	1.9400	1.9400	1.9400	-54.988%	2	10	-57.732%
2026-06-25	4.0000	4.3100	3.8300	4.3100	0.000%	16	10	-80.974%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC