Dark

Check out our Level2View

NOW20260807P80
NOW Aug 7 2026 80.00 Put (NOW260807P00080000)
option OPRA

EOD

Jul 10, 2026

0.6400-22.892%(-0.1900)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.7000	0.7000	0.6400	0.6400	-22.892%	43	148	0.000%
2026-07-09	0.8000	0.8500	0.8000	0.8300	+1.220%	6	106	-22.892%
2026-07-08	0.9100	0.9100	0.8200	0.8200	+22.388%	82	102	-21.951%
2026-07-07	0.6500	0.6900	0.6400	0.6700	-16.250%	25	21	-4.478%
2026-07-06	0.8700	0.9600	0.8000	0.8000	-25.234%	3	13	-20.000%
2026-07-02	1.2500	1.2500	1.0700	1.0700	-2.727%	4	11	-40.187%
2026-07-01	1.1000	1.1000	1.1000	1.1000	-40.541%	2	11	-41.818%
2026-06-30	1.7500	1.8500	1.7500	1.8500	+15.625%	7	9	-65.405%
2026-06-29	2.0000	2.0000	1.3300	1.6000	-45.392%	5	0	-60.000%
2026-06-26	2.4500	2.9300	2.4500	2.9300	0.000%	3	0	-78.157%

Share