Dark

Check out our Dark Pool Levels

NOW20260807P75
NOW Aug 7 2026 75.00 Put (NOW260807P00075000)
option OPRA

EOD

Jul 8, 2026

0.5000+25.000%(+0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.5000	0.5500	0.4300	0.5000	+25.000%	10	20	0.000%
2026-07-07	0.3500	0.4000	0.3500	0.4000	-33.333%	4	11	+25.000%
2026-07-06	0.7100	0.7100	0.6000	0.6000	0.000%	3	13	-16.667%
2026-07-02	0.6000	0.7300	0.5600	0.6000	-3.226%	10	6	-16.667%
2026-07-01	0.6200	0.6200	0.6200	0.6200	-31.111%	5	6	-19.355%
2026-06-30	1.0000	1.0000	0.9000	0.9000	0.000%	3	1	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC