Dark

Check out our Dark Pool Levels

NOW20260807P65
NOW Aug 7 2026 65.00 Put (NOW260807P00065000)
option OPRA

EOD

Jul 9, 2026

0.3000-53.846%(-0.3500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7000	0.9800	0.3000	0.3000	-53.846%	23	333	0.000%
2026-07-08	0.6500	0.6500	0.6500	0.6500	+209.524%	10	356	-53.846%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-12.500%	5	366	+42.857%
2026-07-06	0.4300	0.4700	0.2400	0.2400	-48.936%	313	371	+25.000%
2026-07-02	0.4700	0.4700	0.4700	0.4700	+104.348%	50	380	-36.170%
2026-07-01	0.2500	0.3200	0.0600	0.2300	+53.333%	410	380	+30.435%
2026-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC