Dark

Check out our API

NOW20260807P135
NOW Aug 7 2026 135.00 Put (NOW260807P00135000)
option OPRA

EOD

Jul 9, 2026

30.67+9.575%(+2.68)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	30.6700	30.6700	30.6700	30.6700	+9.575%	20	32	0.000%
2026-07-06	27.9900	27.9900	27.9900	27.9900	-8.589%	1	34	+9.575%
2026-07-02	30.6200	30.6200	30.6200	30.6200	-1.859%	1	32	+0.163%
2026-07-01	31.2000	31.2000	31.2000	31.2000	-18.046%	1	32	-1.699%
2026-06-30	37.5000	38.0700	37.5000	38.0700	+8.246%	26	31	-19.438%
2026-06-29	35.1700	35.1700	35.1700	35.1700	-13.139%	1	0	-12.795%
2026-06-26	39.4100	40.4900	39.4100	40.4900	0.000%	5	0	-24.253%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC