Dark

Check out our Level2View

NOW20260807P115
NOW Aug 7 2026 115.00 Put (NOW260807P00115000)
option OPRA

EOD

Jul 10, 2026

12.12-9.009%(-1.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	12.1200	12.1200	12.1200	12.1200	-9.009%	2	16	0.000%
2026-07-09	13.2000	13.3200	12.9700	13.3200	+15.525%	3	15	-9.009%
2026-07-07	10.9800	11.5300	10.9800	11.5300	-20.865%	3	14	+5.117%
2026-07-02	14.5700	14.5700	14.5700	14.5700	+1.746%	1	11	-16.815%
2026-07-01	14.1400	14.5400	14.1400	14.3200	-27.713%	8	11	-15.363%
2026-06-30	19.8300	20.2600	19.8100	19.8100	+8.251%	4	6	-38.819%
2026-06-29	17.7000	18.3000	17.7000	18.3000	-10.513%	2	0	-33.770%
2026-06-26	20.4500	20.4500	20.4500	20.4500	0.000%	1	0	-40.733%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC