Dark

Check out our API

NOW20260807P110
NOW Aug 7 2026 110.00 Put (NOW260807P00110000)
option OPRA

EOD

Jul 10, 2026

9.95-3.865%(-0.40)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.2700	10.2700	9.9500	9.9500	-3.865%	12	110	0.000%
2026-07-08	10.6200	10.9100	10.3500	10.3500	+16.292%	3	98	-3.865%
2026-07-07	8.0600	8.9200	8.0600	8.9000	-7.001%	25	98	+11.798%
2026-07-06	10.2800	10.2800	9.5700	9.5700	-15.534%	19	91	+3.971%
2026-07-02	11.0000	11.5900	11.0000	11.3300	+3.000%	6	72	-12.180%
2026-07-01	10.9800	11.0000	10.9800	11.0000	-31.507%	71	72	-9.545%
2026-06-30	16.0600	16.0600	16.0600	16.0600	+23.538%	1	5	-38.045%
2026-06-29	13.0000	13.0000	13.0000	13.0000	-22.619%	1	0	-23.462%
2026-06-26	18.9500	18.9500	16.8000	16.8000	0.000%	3	0	-40.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC