Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOW20260807P107
NOW Aug 7 2026 107.00 Put (NOW260807P00107000)
option OPRA

EOD
Jul 10, 2026
8.25-7.303%(-0.65)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-10		8.25008.25008.25008.2500-7.303%1390.000%
2026-07-09		8.90008.90008.90008.9000-4.506%138-7.303%
2026-07-08		9.32009.32009.32009.3200+34.488%338-11.481%
2026-07-07		6.88006.97006.88006.9300-13.591%4235+19.048%
2026-07-06		9.05009.05008.02008.02000.000%3734+2.868%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC