Dark

Check out our Dark Pool Levels

NOW20260807P106
NOW Aug 7 2026 106.00 Put (NOW260807P00106000)
option OPRA

EOD

Jul 10, 2026

7.86-0.127%(-0.01)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	8.1400	8.1400	7.8600	7.8600	-0.127%	12	103	0.000%
2026-07-09	7.9600	7.9600	7.8700	7.8700	-6.974%	20	93	-0.127%
2026-07-08	8.5100	8.5100	8.4600	8.4600	+30.960%	2	91	-7.092%
2026-07-07	6.4100	6.4600	6.4100	6.4600	-16.104%	2	90	+21.672%
2026-07-06	8.5000	8.5000	7.7000	7.7000	-13.483%	37	90	+2.078%
2026-07-02	8.9000	8.9000	8.9000	8.9000	+1.136%	2	53	-11.685%
2026-07-01	9.0500	9.0500	8.8000	8.8000	0.000%	53	53	-10.682%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC