Dark

Check out our Level2View

NOW20260807P105
NOW Aug 7 2026 105.00 Put (NOW260807P00105000)
option OPRA

EOD

Jul 10, 2026

7.10-3.664%(-0.27)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.5000	7.5000	7.1000	7.1000	-3.664%	12	149	0.000%
2026-07-09	7.8500	7.8500	7.2200	7.3700	-7.875%	28	138	-3.664%
2026-07-08	8.0300	8.0300	7.6600	8.0000	+35.364%	28	139	-11.250%
2026-07-07	6.0900	6.8000	5.7000	5.9100	-19.482%	28	137	+20.135%
2026-07-06	7.4200	7.4200	7.3000	7.3400	-12.827%	3	134	-3.270%
2026-07-02	8.3900	8.4200	8.3900	8.4200	+1.568%	3	129	-15.677%
2026-07-01	9.0200	9.2100	7.7000	8.2900	-29.686%	104	129	-14.355%
2026-06-30	13.0900	13.0900	11.7900	11.7900	+8.864%	31	38	-39.779%
2026-06-29	10.8300	10.8300	10.8300	10.8300	-19.179%	1	11	-34.441%
2026-06-26	13.5500	13.6000	13.4000	13.4000	-21.037%	9	10	-47.015%
2026-06-25	16.9700	16.9700	16.9700	16.9700	0.000%	1	1	-58.161%

Share