Dark

Check out our Dark Pool Levels

NOW20260807P104
NOW Aug 7 2026 104.00 Put (NOW260807P00104000)
option OPRA

EOD

Jul 10, 2026

6.80+1.040%(+0.07)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.9500	6.9500	6.7000	6.8000	+1.040%	23	44	0.000%
2026-07-09	9.6500	9.6500	6.7100	6.7300	-7.808%	32	39	+1.040%
2026-07-08	7.3000	7.3000	7.3000	7.3000	+33.212%	1	11	-6.849%
2026-07-07	6.1200	6.1200	5.4500	5.4800	-29.290%	26	11	+24.088%
2026-07-02	7.9000	7.9500	7.7500	7.7500	-0.513%	4	5	-12.258%
2026-07-01	9.3500	9.3500	7.7100	7.7900	-33.702%	4	5	-12.709%
2026-06-30	11.7500	11.7500	11.7500	11.7500	-30.882%	1	2	-42.128%
2026-06-25	16.5800	17.0000	16.5800	17.0000	0.000%	3	2	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC