Dark

Check out our API

NOW20260807P103
NOW Aug 7 2026 103.00 Put (NOW260807P00103000)
option OPRA

EOD

Jul 10, 2026

6.10-4.688%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.4000	6.4000	6.1000	6.1000	-4.688%	2	192	0.000%
2026-07-09	6.3800	6.4400	6.3100	6.4000	-5.882%	34	193	-4.688%
2026-07-08	6.8000	6.8000	6.8000	6.8000	+31.783%	1	193	-10.294%
2026-07-07	5.5800	5.5800	5.1600	5.1600	-27.731%	24	192	+18.217%
2026-07-02	7.3500	7.6100	7.1400	7.1400	-37.037%	4	179	-14.566%
2026-06-30	11.3400	11.3400	11.3400	11.3400	-10.709%	1	179	-46.208%
2026-06-26	13.2600	13.2600	12.6000	12.7000	0.000%	188	178	-51.969%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC