Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOW20260807P102
NOW Aug 7 2026 102.00 Put (NOW260807P00102000)
option OPRA

EOD
Jul 9, 2026
5.95+29.348%(+1.35)35
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		5.90005.95005.82005.9500+29.348%35220.000%
2026-07-07		4.60004.60004.60004.6000-23.077%117+29.348%
2026-07-06		6.11006.11005.98005.9800-9.531%1116-0.502%
2026-07-02		6.76006.76006.61006.6100-2.363%46-9.985%
2026-07-01		6.85006.93006.77006.77000.000%76-12.112%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC