Dark

Check out our Dark Pool Levels

NOW20260807P101
NOW Aug 7 2026 101.00 Put (NOW260807P00101000)
option OPRA

EOD

Jul 8, 2026

5.92+28.139%(+1.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.9500	5.9500	5.9200	5.9200	+28.139%	2	26	0.000%
2026-07-07	4.9300	4.9300	4.6200	4.6200	-12.000%	11	27	+28.139%
2026-07-06	5.8500	5.8500	5.2500	5.2500	-14.634%	16	16	+12.762%
2026-07-02	6.2100	6.2100	6.1200	6.1500	-2.226%	4	3	-3.740%
2026-07-01	6.3600	6.3600	6.2900	6.2900	-40.548%	3	3	-5.882%
2026-06-30	10.5800	10.5800	10.5800	10.5800	0.000%	1	1	-44.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC