Dark

Check out our API

NOW20260807P100
NOW Aug 7 2026 100.00 Put (NOW260807P00100000)
option OPRA

EOD

Jul 10, 2026

5.00+4.167%(+0.20)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.4500	5.1100	4.4500	5.0000	+4.167%	25	252	0.000%
2026-07-09	6.8000	6.8000	4.6500	4.8000	-6.796%	29	244	+4.167%
2026-07-08	5.6300	6.0000	5.1500	5.1500	+14.444%	37	245	-2.913%
2026-07-07	4.5000	4.5000	4.0000	4.5000	-13.462%	19	232	+11.111%
2026-07-06	6.0000	6.0000	4.6700	5.2000	-9.091%	83	221	-3.846%
2026-07-02	5.6900	6.3000	5.6900	5.7200	-1.379%	9	157	-12.587%
2026-07-01	7.3700	7.3700	5.8000	5.8000	-34.831%	23	157	-13.793%
2026-06-30	9.3500	9.4700	8.9000	8.9000	+5.450%	4	137	-43.820%
2026-06-29	8.1000	8.4400	7.5500	8.4400	-13.347%	130	134	-40.758%
2026-06-26	10.5000	10.6000	9.7400	9.7400	-28.118%	4	5	-48.665%
2026-06-25	13.5500	13.5500	13.5500	13.5500	0.000%	1	1	-63.100%

Share