Dark

Check out our Dark Pool Levels

NOW20260807C95
NOW Aug 7 2026 95.00 Call (NOW260807C00095000)
option OPRA

EOD

Jul 9, 2026

15.50-1.899%(-0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.5000	15.5000	12.5000	15.5000	-1.899%	3	55	0.000%
2026-07-08	16.0000	16.2700	15.8000	15.8000	+5.544%	3	55	-1.899%
2026-07-02	15.7600	15.7600	14.3000	14.9700	-6.729%	14	57	+3.540%
2026-07-01	15.2500	16.0500	15.2500	16.0500	+51.415%	16	57	-3.427%
2026-06-30	10.7400	10.7400	9.8200	10.6000	-10.473%	14	53	+46.226%
2026-06-29	12.6300	14.4000	11.8400	11.8400	+24.632%	32	43	+30.912%
2026-06-26	7.0000	9.9500	7.0000	9.5000	+50.794%	19	24	+63.158%
2026-06-25	7.1800	7.1800	6.3000	6.3000	0.000%	11	11	+146.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC