Dark

Check out our API

NOW20260807C135
NOW Aug 7 2026 135.00 Call (NOW260807C00135000)
option OPRA

EOD

Jul 10, 2026

1.75-2.778%(-0.05)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.0000	2.0000	1.7500	1.7500	-2.778%	58	303	0.000%
2026-07-09	2.1500	2.1500	1.8000	1.8000	-10.000%	12	257	-2.778%
2026-07-08	2.0000	2.0400	1.8300	2.0000	-37.888%	23	254	-12.500%
2026-07-07	2.4300	3.5500	2.2800	3.2200	+34.728%	45	255	-45.652%
2026-07-06	1.7300	2.7000	1.7300	2.3900	+9.633%	78	233	-26.778%
2026-07-02	2.0000	2.2800	1.7000	2.1800	+9.000%	41	188	-19.725%
2026-07-01	2.0000	2.2300	2.0000	2.0000	+78.571%	16	188	-12.500%
2026-06-30	1.1000	1.2200	1.1000	1.1200	-25.333%	51	176	+56.250%
2026-06-29	1.5000	1.9000	1.4000	1.5000	+13.636%	125	0	+16.667%
2026-06-26	2.0500	2.0500	1.0600	1.3200	0.000%	11	0	+32.576%

Share