Dark

Check out our Level2View

NOW20260807C130
NOW Aug 7 2026 130.00 Call (NOW260807C00130000)
option OPRA

EOD

Jul 10, 2026

2.39-14.643%(-0.41)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.0300	3.0300	2.2500	2.3900	-14.643%	25	364	0.000%
2026-07-09	2.0000	2.8000	2.0000	2.8000	+4.089%	12	350	-14.643%
2026-07-08	2.5300	2.7000	2.3700	2.6900	-25.278%	85	340	-11.152%
2026-07-07	3.9000	4.6000	3.4800	3.6000	+22.034%	63	273	-33.611%
2026-07-06	2.0600	3.6500	2.0600	2.9500	+4.610%	171	239	-18.983%
2026-07-02	2.6200	2.8200	2.1900	2.8200	+4.059%	59	67	-15.248%
2026-07-01	1.6500	2.8700	1.5500	2.7100	+69.375%	90	67	-11.808%
2026-06-30	1.5900	1.6000	1.4000	1.6000	-12.088%	23	26	+49.375%
2026-06-29	2.1500	2.5000	1.8200	1.8200	+29.078%	22	0	+31.319%
2026-06-26	1.4100	1.4100	1.4100	1.4100	0.000%	1	0	+69.504%

Share