Dark

Check out our Level2View

NOW20260807C125
NOW Aug 7 2026 125.00 Call (NOW260807C00125000)
option OPRA

EOD

Jul 10, 2026

3.05-21.795%(-0.85)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.0000	4.0500	3.0500	3.0500	-21.795%	23	380	0.000%
2026-07-09	3.4200	3.9000	3.4200	3.9000	+4.000%	15	366	-21.795%
2026-07-08	4.0000	4.0000	3.1500	3.7500	-20.213%	42	359	-18.667%
2026-07-07	5.0500	5.8000	3.8000	4.7000	+14.634%	83	359	-35.106%
2026-07-06	2.9700	4.5000	2.9700	4.1000	+17.479%	76	330	-25.610%
2026-07-02	3.5300	3.7000	3.0000	3.4900	-3.056%	24	262	-12.607%
2026-07-01	2.9300	3.7000	2.9100	3.6000	+63.636%	143	262	-15.278%
2026-06-30	1.8500	2.9000	1.7000	2.2000	0.000%	151	184	+38.636%
2026-06-29	2.2000	3.0000	1.9000	2.2000	+15.789%	77	0	+38.636%
2026-06-26	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	+60.526%

Share