Dark

Check out our Level2View

NOW20260807C120
NOW Aug 7 2026 120.00 Call (NOW260807C00120000)
option OPRA

EOD

Jul 10, 2026

4.50-10.000%(-0.50)382

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.0500	5.0900	3.7500	4.5000	-10.000%	382	362	0.000%
2026-07-09	3.9300	5.0000	3.8300	5.0000	+6.157%	23	356	-10.000%
2026-07-08	4.5500	5.6000	4.2000	4.7100	-22.787%	112	350	-4.459%
2026-07-07	6.5500	7.4000	5.5600	6.1000	+14.019%	119	293	-26.230%
2026-07-06	3.8500	6.0000	3.8500	5.3500	+16.052%	152	282	-15.888%
2026-07-02	4.5000	5.7500	4.0000	4.6100	+2.673%	28	186	-2.386%
2026-07-01	1.6000	5.0500	1.6000	4.4900	+69.434%	181	186	+0.223%
2026-06-30	2.5500	2.6500	2.2800	2.6500	-26.389%	5	26	+69.811%
2026-06-29	3.3000	3.6000	2.9000	3.6000	+23.711%	29	0	+25.000%
2026-06-26	2.2400	2.9100	2.2400	2.9100	0.000%	3	0	+54.639%

Share