Dark

Check out our Dark Pool Levels

NOW20260807C118
NOW Aug 7 2026 118.00 Call (NOW260807C00118000)
option OPRA

EOD

Jul 10, 2026

6.35+20.722%(+1.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.3500	6.3500	6.3500	6.3500	+20.722%	1	31	0.000%
2026-07-09	5.2600	5.2600	5.2600	5.2600	+1.544%	1	31	+20.722%
2026-07-08	5.1500	5.3500	5.0000	5.1800	-22.339%	40	31	+22.587%
2026-07-07	6.6700	7.7800	6.6700	6.6700	+8.455%	4	8	-4.798%
2026-07-06	5.2600	6.1500	5.2600	6.1500	+21.063%	3	4	+3.252%
2026-07-02	5.0800	5.0800	5.0800	5.0800	0.000%	1	0	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC