Dark

Check out our API

NOW20260807C115
NOW Aug 7 2026 115.00 Call (NOW260807C00115000)
option OPRA

EOD

Jul 10, 2026

5.85-14.599%(-1.00)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.1500	7.1400	5.6500	5.8500	-14.599%	139	198	0.000%
2026-07-09	4.6000	6.8500	4.2500	6.8500	+11.382%	181	185	-14.599%
2026-07-08	5.6000	6.5000	5.6000	6.1500	-23.507%	139	195	-4.878%
2026-07-07	8.0300	9.0500	7.6100	8.0400	+22.748%	44	80	-27.239%
2026-07-06	5.5000	7.6000	5.5000	6.5500	+11.966%	53	101	-10.687%
2026-07-02	6.1500	6.4000	5.4000	5.8500	-0.341%	24	73	0.000%
2026-07-01	5.3000	6.2500	4.3800	5.8700	+83.438%	68	73	-0.341%
2026-06-30	3.5000	3.5000	3.1000	3.2000	-20.000%	17	35	+82.813%
2026-06-29	4.5000	4.7000	4.0000	4.0000	+12.994%	18	0	+46.250%
2026-06-26	2.0700	3.5400	2.0700	3.5400	0.000%	9	0	+65.254%

Share