Dark

Check out our Level2View

NOW20260807C110
NOW Aug 7 2026 110.00 Call (NOW260807C00110000)
option OPRA

EOD

Jul 10, 2026

7.60-11.111%(-0.95)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	9.1500	9.1500	7.0000	7.6000	-11.111%	24	207	0.000%
2026-07-09	5.7800	8.5500	5.7800	8.5500	+11.765%	40	204	-11.111%
2026-07-08	7.9000	8.1000	7.2500	7.6500	-19.474%	41	196	-0.654%
2026-07-07	10.3200	11.8800	9.5000	9.5000	+11.896%	65	184	-20.000%
2026-07-06	7.0200	10.1500	6.9600	8.4900	+11.711%	126	188	-10.483%
2026-07-02	7.8000	8.0000	6.5000	7.6000	-1.935%	66	68	0.000%
2026-07-01	7.0000	8.2500	6.8800	7.7500	+55.000%	81	68	-1.935%
2026-06-30	5.8000	5.8000	4.2800	5.0000	-4.398%	19	28	+52.000%
2026-06-29	6.0000	6.9000	4.8000	5.2300	+19.134%	12	0	+45.315%
2026-06-26	4.4100	4.7000	4.0000	4.3900	0.000%	9	0	+73.121%

Share