Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOW20260807C109
NOW Aug 7 2026 109.00 Call (NOW260807C00109000)
option OPRA

EOD
Jul 10, 2026
8.21-9.978%(-0.91)36
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-10		9.00009.00008.00008.2100-9.978%36860.000%
2026-07-09		8.98009.12008.98009.1200+11.902%363-9.978%
2026-07-08		8.15008.15008.15008.1500-23.402%160+0.736%
2026-07-07		10.390010.640010.000010.6400+18.354%1860-22.838%
2026-07-06		6.900010.20006.90008.99000.000%7170-8.676%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC