Dark

Check out our Level2View

NOW20260807C107
NOW Aug 7 2026 107.00 Call (NOW260807C00107000)
option OPRA

EOD

Jul 10, 2026

8.76-13.181%(-1.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.0000	10.0000	8.7600	8.7600	-13.181%	3	46	0.000%
2026-07-09	9.0000	10.0900	9.0000	10.0900	+10.273%	8	45	-13.181%
2026-07-08	8.9300	9.5000	8.9300	9.1500	-26.150%	4	42	-4.262%
2026-07-07	12.4100	12.4100	12.3900	12.3900	+22.552%	6	39	-29.298%
2026-07-06	9.4600	10.2500	8.3500	10.1100	+8.827%	24	43	-13.353%
2026-07-02	9.5000	10.0000	8.4000	9.2900	0.000%	27	0	-5.705%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC