Dark

Check out our API

NOW20260807C106
NOW Aug 7 2026 106.00 Call (NOW260807C00106000)
option OPRA

EOD

Jul 10, 2026

9.28-5.978%(-0.59)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.3000	10.3000	9.2800	9.2800	-5.978%	11	125	0.000%
2026-07-09	8.0200	9.8900	8.0200	9.8700	-2.374%	7	114	-5.978%
2026-07-08	9.8700	10.1800	8.8600	10.1100	-27.786%	21	113	-8.210%
2026-07-07	11.6400	14.0000	11.6400	14.0000	+45.833%	79	104	-33.714%
2026-07-06	9.5000	9.9000	9.5000	9.6000	+7.865%	15	33	-3.333%
2026-07-02	8.1900	8.9000	8.1900	8.9000	-6.513%	4	23	+4.270%
2026-07-01	8.8900	9.8200	8.4000	9.5200	+73.091%	47	23	-2.521%
2026-06-30	5.5000	5.5000	5.5000	5.5000	-28.571%	1	1	+68.727%
2026-06-29	7.7000	7.7000	7.7000	7.7000	+37.011%	1	2	+20.519%
2026-06-26	5.6200	5.6200	5.6200	5.6200	0.000%	1	1	+65.125%

Share