Dark

Check out our Level2View

NOW20260807C105
NOW Aug 7 2026 105.00 Call (NOW260807C00105000)
option OPRA

EOD

Jul 10, 2026

10.00-3.475%(-0.36)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	9.0000	10.0000	9.0000	10.0000	-3.475%	4	96	0.000%
2026-07-09	10.3500	10.3600	10.2900	10.3600	-3.448%	3	95	-3.475%
2026-07-08	8.3500	10.7300	8.3500	10.7300	-23.357%	19	94	-6.803%
2026-07-07	12.5100	14.0000	12.0000	14.0000	+20.690%	11	81	-28.571%
2026-07-06	9.7300	11.6000	9.7300	11.6000	+18.731%	7	79	-13.793%
2026-07-02	10.6200	10.6200	9.0000	9.7700	-5.604%	32	66	+2.354%
2026-07-01	5.9000	10.3500	5.9000	10.3500	+59.231%	69	66	-3.382%
2026-06-30	6.2000	6.8000	5.5000	6.5000	-8.451%	33	77	+53.846%
2026-06-29	8.0000	8.3400	6.6000	7.1000	+9.907%	36	59	+40.845%
2026-06-26	5.0000	6.5000	4.7300	6.4600	+76.022%	33	34	+54.799%
2026-06-25	3.6700	3.6700	3.6700	3.6700	0.000%	1	1	+172.480%

Share