Dark

Check out our Level2View

NOW20260807C104
NOW Aug 7 2026 104.00 Call (NOW260807C00104000)
option OPRA

EOD

Jul 8, 2026

10.45-30.333%(-4.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.6000	10.6000	10.3500	10.4500	-30.333%	4	95	0.000%
2026-07-07	13.1000	15.0000	13.1000	15.0000	+29.422%	2	96	-30.333%
2026-07-06	10.8000	12.2500	10.7500	11.5900	+11.015%	5	97	-9.836%
2026-07-02	10.9800	10.9800	9.5000	10.4400	-3.244%	9	95	+0.096%
2026-07-01	8.6500	11.3500	8.6000	10.7900	+66.000%	47	95	-3.151%
2026-06-30	6.5000	6.5000	6.5000	6.5000	-17.722%	1	94	+60.769%
2026-06-29	7.3000	8.5000	7.2000	7.9000	0.000%	99	94	+32.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC